날짜종가공매도량금액비중평균단가
26/04/08
1,550
8,115
0억
0.66%
1,550
26/04/07
1,549
15,752
0억
0.98%
1,545
26/04/06
1,543
12,584
0억
1.13%
1,541
26/04/03
1,546
2,267
0억
0.11%
1,553
26/04/02
1,548
137,298
2억
6.17%
1,552
26/04/01
1,564
55,708
1억
3.49%
1,574
26/03/31
1,580
12,621
0억
0.83%
1,606
26/03/30
1,654
53,572
1억
0.84%
1,695
26/03/27
1,592
9,772
0억
0.21%
1,595
26/03/26
1,555
19,270
0억
0.74%
1,569
26/03/25
1,586
9,361
0억
0.36%
1,631
26/03/24
1,648
56,053
1억
1.44%
1,754
26/03/23
1,743
66,409
1억
0.78%
1,738
26/03/20
1,774
156,675
3억
0.40%
1,818
26/03/19
1,574
28,304
0억
0.19%
1,567
26/03/18
1,211
2,599
0억
0.99%
1,219
26/03/17
1,208
10,637
0억
3.59%
1,217
26/03/16
1,198
6,482
0억
2.89%
1,190
26/03/13
1,199
1,071
0억
0.47%
1,196
26/03/12
1,198
10,006
0억
4.54%
1,184
26/03/11
1,190
1,912
0억
0.88%
1,182
26/03/10
1,162
6,466
0억
2.79%
1,166
26/03/09
1,148
34,830
0억
12.33%
1,143
26/03/06
1,209
12,856
0억
3.66%
1,193
26/03/05
1,204
2,588
0억
0.54%
1,155
26/03/04
1,117
50,893
1억
4.25%
1,151
26/03/03
1,217
28,103
0억
3.34%
1,225
26/02/27
1,265
7,154
0억
1.01%
1,270
26/02/26
1,295
39,307
1억
6.57%
1,303
26/02/25
1,326
7,506
0억
1.81%
1,329
26/02/24
1,329
27,105
0억
8.25%
1,327
26/02/23
1,335
11,405
0억
1.12%
1,340
26/02/20
1,298
15,662
0억
2.26%
1,300
26/02/19
1,320
4,814
0억
0.80%
1,321
26/02/13
1,332
19,481
0억
6.39%
1,327
26/02/12
1,354
63
0억
0.02%
1,354
26/02/11
1,327
1,280
0억
0.86%
1,328
26/02/10
1,323
5,180
0억
1.33%
1,320
26/02/09
1,322
1,747
0억
0.66%
1,317
26/02/06
1,306
9,262
0억
1.63%
1,282
26/02/05
1,321
9,999
0억
3.23%
1,327
26/02/04
1,359
7,247
0억
1.54%
1,343
26/02/03
1,342
3,291
0억
0.78%
1,332
26/02/02
1,310
7,353
0억
0.88%
1,331
26/01/30
1,379
1,729
0억
0.31%
1,385
26/01/29
1,414
290
0억
0.03%
1,388
26/01/28
1,398
1,345
0억
0.17%
1,420
26/01/27
1,418
10,898
0억
2.10%
1,413
26/01/26
1,413
1,013
0억
0.24%
1,398
26/01/23
1,401
84
0억
0.02%
1,401
26/01/22
1,409
136
0억
0.02%
1,409
26/01/21
1,393
802
0억
0.11%
1,388
26/01/20
1,410
1,936
0억
0.25%
1,419
26/01/19
1,420
43,651
1억
5.28%
1,413
26/01/16
1,392
6,321
0억
1.12%
1,407
26/01/15
1,417
1,667
0억
0.31%
1,400
26/01/14
1,415
24,138
0억
3.60%
1,433
26/01/13
1,410
8,788
0억
1.14%
1,429
26/01/12
1,416
16,148
0억
1.60%
1,418
26/01/09
1,447
31,548
0억
1.33%
1,443