날짜종가공매도량금액비중평균단가
26/07/07
1,220
28,539
0억
5.83%
1,235
26/07/06
1,238
26,276
0억
4.31%
1,254
26/07/03
1,241
28,807
0억
1.69%
1,239
26/07/02
1,173
1,322
0억
0.25%
1,186
26/07/01
1,250
8,611
0억
1.30%
1,253
26/06/30
1,235
1,343
0억
0.39%
1,236
26/06/29
1,210
15,425
0억
3.04%
1,214
26/06/26
1,162
5,661
0억
0.96%
1,182
26/06/25
1,162
10,502
0억
3.07%
1,178
26/06/24
1,190
6,678
0억
1.43%
1,180
26/06/23
1,142
11,476
0억
1.70%
1,179
26/06/22
1,211
4,889
0억
1.44%
1,229
26/06/19
1,201
6,862
0억
1.16%
1,214
26/06/18
1,251
15,249
0억
4.32%
1,260
26/06/17
1,290
10,232
0억
1.91%
1,284
26/06/16
1,257
15,526
0억
3.73%
1,249
26/06/15
1,247
13,253
0억
4.28%
1,262
26/06/12
1,235
11,661
0억
2.70%
1,254
26/06/11
1,235
16,237
0억
4.81%
1,223
26/06/10
1,194
12,046
0억
2.59%
1,192
26/06/09
1,197
44,245
1억
8.08%
1,206
26/06/08
1,179
35,626
0억
4.58%
1,205
26/06/05
1,260
53,126
1억
4.88%
1,266
26/06/04
1,320
24,773
0억
1.59%
1,300
26/06/02
1,330
63,540
1억
0.47%
1,354
26/06/01
1,204
11,349
0억
0.74%
1,303
26/05/29
1,282
54,540
1억
0.50%
1,398
26/05/28
1,210
1,440
0억
0.22%
1,196
26/05/27
1,213
3,259
0억
0.74%
1,211
26/05/26
1,252
12,061
0억
2.76%
1,269
26/05/22
1,291
16,134
0억
5.02%
1,292
26/05/21
1,256
25,563
0억
7.15%
1,288
26/05/20
1,250
9,816
0억
2.47%
1,255
26/05/19
1,275
20,951
0억
7.50%
1,288
26/05/18
1,290
5,346
0억
1.05%
1,306
26/05/15
1,312
22,120
0억
3.07%
1,329
26/05/14
1,358
24,333
0억
7.09%
1,349
26/05/13
1,372
30,094
0억
7.02%
1,374
26/05/12
1,363
16,430
0억
3.02%
1,369
26/05/11
1,360
11,485
0억
1.83%
1,386
26/05/08
1,422
298
0억
0.09%
1,436
26/05/07
1,427
905
0억
0.23%
1,435
26/05/06
1,432
99,366
1억
8.94%
1,448
26/05/04
1,488
45,444
1억
6.31%
1,492
26/04/30
1,493
14,148
0억
1.85%
1,494
26/04/29
1,495
834
0억
0.09%
1,497
26/04/28
1,500
987
0억
0.16%
1,519
26/04/27
1,512
26,223
0억
3.45%
1,510
26/04/24
1,488
33,316
0억
4.90%
1,495
26/04/23
1,499
46,105
1억
3.12%
1,502
26/04/22
1,494
121,023
2억
1.09%
1,562
26/04/21
1,447
18,377
0억
2.98%
1,463
26/04/20
1,465
47,373
1억
6.05%
1,475
26/04/17
1,492
13,960
0억
2.56%
1,498
26/04/16
1,503
10,564
0억
1.61%
1,502
26/04/15
1,481
101,558
2억
9.20%
1,487
26/04/14
1,508
14,730
0억
2.53%
1,511
26/04/13
1,495
35,027
1억
6.65%
1,496
26/04/10
1,522
14,982
0억
1.49%
1,517
26/04/09
1,466
14,434
0억
1.03%
1,482