날짜종가공매도량금액비중평균단가
26/10/02
984
1,770
0억
2.18%
970
26/10/01
981
3,302
0억
1.84%
992
26/09/30
1,032
2,072
0억
3.59%
1,002
26/09/29
1,086
402
0억
0.39%
990
26/09/28
1,020
1,710
0억
4.23%
1,013
26/09/23
1,023
1,595
0억
1.65%
1,009
26/09/22
1,035
238
0억
1.70%
1,026
26/09/21
1,047
454
0억
1.68%
1,038
26/09/18
1,056
43
0억
0.27%
1,054
26/09/17
1,068
51
0억
0.14%
1,081
26/09/16
1,092
98
0억
0.40%
1,083
26/09/15
1,098
138
0억
0.77%
1,089
26/09/14
1,070
0
0억
0.00%
-
26/09/11
1,060
22
0억
0.10%
1,071
26/09/10
1,057
136
0억
0.52%
1,060
26/09/09
1,051
314
0억
0.82%
1,065
26/09/08
1,092
102
0억
0.10%
1,092
26/09/07
1,171
60
0억
1.46%
1,171
26/09/04
1,169
54
0억
0.19%
1,169
26/09/03
1,156
1,115
0억
0.98%
1,206
26/09/02
1,172
0
0억
0.00%
-
26/09/01
1,204
1
0억
0.01%
1,204
26/08/31
1,205
114
0억
0.60%
1,196
26/08/28
1,202
232
0억
0.44%
1,185
26/08/27
1,202
545
0억
0.16%
1,196
26/08/26
1,118
96
0억
0.24%
1,158
26/08/25
1,163
147
0억
0.73%
1,166
26/08/24
1,176
4
0억
0.03%
1,181
26/08/21
1,160
51
0억
0.12%
1,183
26/08/20
1,217
143
0억
0.43%
1,191
26/08/19
1,178
49
0억
0.06%
1,169
26/08/18
1,197
0
0억
0.00%
-
26/08/14
1,255
2,545
0억
0.54%
1,349
26/08/13
1,378
19,269
0억
3.27%
1,305
26/08/12
1,417
8,059
0억
0.38%
1,417
26/08/11
1,111
180
0억
0.30%
1,128
26/08/10
1,142
158
0억
0.35%
1,136
26/08/07
1,171
29
0억
0.28%
1,151
26/08/06
1,160
47
0억
0.57%
1,191
26/08/05
1,190
53
0억
0.40%
1,187
26/08/04
1,177
162
0억
0.25%
1,171
26/08/03
1,190
1,218
0억
0.87%
1,247
26/07/31
1,106
256
0억
0.58%
1,091
26/07/30
1,055
128
0억
0.29%
1,058
26/07/29
1,073
1,134
0억
2.15%
1,058
26/07/28
1,072
34
0억
0.07%
1,118
26/07/27
1,130
6
0억
0.09%
1,128
26/07/24
1,130
1
0억
0.01%
1,131
26/07/23
1,110
24
0억
0.15%
1,110
26/07/22
1,119
134
0억
0.63%
1,120
26/07/21
1,120
150
0억
0.06%
1,122
26/07/20
1,142
1,154
0억
5.96%
1,125
26/07/16
1,190
1,027
0억
3.28%
1,227
26/07/15
1,206
707
0억
6.02%
1,197
26/07/14
1,191
1,172
0억
2.18%
1,191
26/07/13
1,248
346
0억
1.00%
1,257
26/07/10
1,270
257
0억
0.93%
1,263
26/07/09
1,263
1,370
0억
4.40%
1,259
26/07/08
1,271
1,915
0억
3.33%
1,255
26/07/07
1,273
8,620
0억
8.14%
1,257
1페이지
다음 →