날짜종가공매도량금액비중평균단가
26/01/08
948
12
0억
0.01%
948
26/01/07
948
30
0억
0.05%
948
26/01/06
948
178
0억
0.14%
948
26/01/05
963
245
0억
0.29%
958
26/01/02
954
47
0억
0.06%
954
25/12/30
920
201
0억
0.07%
963
25/12/29
958
51
0억
0.02%
948
25/12/26
930
55
0억
0.03%
980
25/12/24
965
136
0억
0.09%
964
25/12/23
986
69
0억
0.01%
975
25/12/22
949
187
0억
0.03%
957
25/12/19
1,000
35
0억
0.01%
1,000
25/12/18
948
146
0억
0.06%
942
25/12/17
962
5,313
0억
0.42%
993
25/12/16
1,030
0
0억
0.00%
-
25/12/15
896
1
0억
0.00%
896
25/12/12
821
23
0억
0.05%
821
25/12/11
815
46
0억
0.24%
815
25/12/10
819
19
0억
0.09%
819
25/12/09
830
0
0억
0.00%
-
25/12/08
820
35
0억
0.27%
820
25/12/05
822
40
0억
0.24%
822
25/12/04
819
37
0억
0.30%
819
25/12/03
826
30
0억
0.10%
826
25/12/02
825
4
0억
0.01%
825
25/12/01
821
10
0억
0.09%
821
25/11/28
826
0
0억
0.00%
-
25/11/27
821
68
0억
0.35%
821
25/11/26
821
49
0억
0.68%
821
25/11/25
821
120
0억
0.67%
820
25/11/24
820
250
0억
0.70%
822
25/11/21
838
786
0억
2.45%
825
25/11/20
849
21
0억
0.03%
849
25/11/19
837
184
0억
0.40%
818
25/11/18
838
0
0억
0.00%
-
25/11/17
816
0
0억
0.00%
-
25/11/14
801
0
0억
0.00%
-
25/11/13
835
65
0억
0.23%
835
25/11/12
829
182
0억
1.07%
829
25/11/11
823
42
0억
0.09%
823
25/11/10
800
50,103
0억
355.37%
800
25/11/07
798
56
0억
0.04%
798
25/11/06
817
5
0억
0.01%
817
25/11/05
810
109
0억
0.26%
810
25/11/04
814
162
0억
0.80%
814
25/11/03
813
121
0억
0.19%
813
25/10/31
822
0
0억
0.00%
-
25/10/30
833
0
0억
0.00%
-
25/10/29
845
9
0억
0.02%
845
25/10/28
852
0
0억
0.00%
-
25/10/27
860
0
0억
0.00%
-
25/10/24
867
3
0억
0.00%
867
25/10/23
859
0
0억
0.00%
-
25/10/22
868
0
0억
0.00%
-
25/10/21
817
5
0억
0.01%
817
25/10/20
814
0
0억
0.00%
-
25/10/17
832
47
0억
0.07%
832
25/10/16
849
74
0억
0.13%
849
25/10/15
854
4
0억
0.01%
854
25/10/14
858
50
0억
0.13%
863