날짜종가공매도량금액비중평균단가
26/04/08
1,865
13,190
0억
5.56%
1,854
26/04/07
1,832
18,715
0억
4.83%
1,847
26/04/06
1,916
23,493
0억
12.59%
1,925
26/04/03
2,000
24,205
0억
5.21%
1,922
26/04/02
1,890
22,428
0억
8.02%
1,917
26/04/01
1,931
50
0억
0.01%
1,931
26/03/31
1,954
0
0억
0.00%
-
26/03/30
2,050
0
0억
0.00%
-
26/03/27
2,120
2,820
0억
0.73%
2,169
26/03/26
2,150
70
0억
0.02%
2,042
26/03/25
2,050
236
0억
0.09%
2,045
26/03/24
2,040
250
0억
0.07%
2,022
26/03/23
2,100
37
0억
0.01%
2,001
26/03/20
2,105
6,519
0억
0.56%
2,150
26/03/19
2,220
1,786
0억
0.11%
2,398
26/03/18
2,405
56,192
1억
0.32%
2,530
26/03/17
2,395
51
0억
0.01%
2,395
26/03/16
1,846
19,405
0억
1.39%
1,851
26/03/13
1,765
11,764
0억
0.39%
1,797
26/03/12
1,755
12,912
0억
0.17%
1,778
26/03/11
1,423
389
0억
0.08%
1,428
26/03/10
1,333
38
0억
0.01%
1,333
26/03/09
1,350
1,023
0억
0.71%
1,303
26/03/06
1,352
3,024
0억
0.64%
1,354
26/03/05
1,264
7,370
0억
4.81%
1,215
26/03/04
1,140
6,607
0억
2.63%
1,152
26/03/03
1,195
6,605
0억
3.47%
1,203
26/02/27
1,251
6,454
0억
5.75%
1,258
26/02/26
1,269
6,878
0억
3.35%
1,283
26/02/25
1,320
6,184
0억
1.32%
1,295
26/02/24
1,342
6,591
0억
1.07%
1,291
26/02/23
1,258
8,008
0억
2.73%
1,262
26/02/20
1,219
336
0억
0.20%
1,220
26/02/19
1,223
22
0억
0.01%
1,223
26/02/13
1,182
0
0억
0.00%
-
26/02/12
1,226
1,236
0억
0.06%
1,225
26/02/11
1,126
30
0억
0.02%
1,126
26/02/10
1,095
31
0억
0.03%
1,095
26/02/09
1,091
66
0억
0.04%
1,091
26/02/06
1,107
0
0억
0.00%
-
26/02/05
1,200
0
0억
0.00%
-
26/02/04
1,286
3,779
0억
0.11%
1,331
26/02/03
1,099
1,319
0억
0.36%
1,085
26/02/02
1,057
3,226
0억
2.12%
1,056
26/01/30
1,055
4,580
0억
2.99%
1,038
26/01/29
1,050
5,368
0억
4.90%
1,063
26/01/28
1,085
15,337
0억
5.46%
1,066
26/01/27
1,056
7,315
0억
6.76%
1,045
26/01/26
1,037
424
0억
0.45%
1,041
26/01/23
1,065
2,511
0억
1.57%
1,067
26/01/22
1,100
54
0억
0.03%
1,100
26/01/21
1,104
88
0억
0.01%
1,104
26/01/20
1,026
6,800
0억
1.46%
1,026
26/01/19
982
0
0억
0.00%
-
26/01/16
971
0
0억
0.00%
-
26/01/15
977
30
0억
0.05%
977
26/01/14
995
46
0억
0.01%
995
26/01/13
952
1
0억
0.00%
952
26/01/12
946
30
0억
0.05%
946
26/01/09
949
572
0억
0.91%
949