날짜종가공매도량금액비중평균단가
26/07/07
1,273
8,620
0억
8.14%
1,257
26/07/06
1,282
19
0억
0.05%
1,271
26/07/03
1,290
955
0억
2.08%
1,270
26/07/02
1,294
2,925
0억
6.45%
1,284
26/07/01
1,301
2,305
0억
1.86%
1,291
26/06/30
1,154
25
0억
0.14%
1,172
26/06/29
1,195
485
0억
1.85%
1,161
26/06/26
1,187
2,428
0억
3.58%
1,167
26/06/25
1,180
2,130
0억
2.10%
1,168
26/06/24
1,195
2,479
0억
3.60%
1,178
26/06/23
1,196
2,915
0억
2.19%
1,246
26/06/22
1,265
3,187
0억
1.57%
1,238
26/06/19
1,294
6,050
0억
6.71%
1,268
26/06/18
1,268
6,630
0억
7.04%
1,264
26/06/17
1,279
522
0억
1.10%
1,280
26/06/16
1,290
1,318
0억
1.58%
1,280
26/06/15
1,291
4,448
0억
8.76%
1,272
26/06/12
1,291
1,467
0억
3.85%
1,285
26/06/11
1,241
3,885
0억
11.78%
1,223
26/06/10
1,249
3,582
0억
10.27%
1,249
26/06/09
1,235
1,216
0억
2.55%
1,256
26/06/08
1,219
2,586
0억
3.28%
1,233
26/06/05
1,249
411
0억
0.56%
1,300
26/06/04
1,320
3,019
0억
3.79%
1,275
26/06/02
1,315
2,286
0억
5.26%
1,301
26/06/01
1,332
12,981
0억
6.69%
1,307
26/05/29
1,336
7,664
0억
5.68%
1,277
26/05/28
1,301
5,700
0억
5.31%
1,295
26/05/27
1,361
8,909
0억
5.47%
1,376
26/05/26
1,426
10,118
0억
7.99%
1,433
26/05/22
1,470
7,133
0억
9.13%
1,449
26/05/21
1,375
15,006
0억
11.80%
1,404
26/05/20
1,456
4,235
0억
7.94%
1,433
26/05/19
1,467
11,899
0억
14.62%
1,459
26/05/18
1,500
6,278
0억
3.35%
1,496
26/05/15
1,549
16,739
0억
8.98%
1,545
26/05/14
1,552
11,762
0억
2.83%
1,616
26/05/13
1,688
1,876
0억
1.56%
1,694
26/05/12
1,758
7,708
0억
1.05%
1,714
26/05/11
1,842
4,952
0억
3.57%
1,834
26/05/08
1,879
1,611
0억
2.43%
1,852
26/05/07
1,830
2,688
0억
3.34%
1,813
26/05/06
1,851
6,543
0억
2.98%
1,865
26/05/04
1,873
3,375
0억
2.50%
1,894
26/04/30
1,936
554
0억
0.43%
1,954
26/04/29
1,951
7,519
0억
7.27%
1,946
26/04/28
1,950
3,809
0억
2.36%
1,963
26/04/27
2,065
232
0억
0.28%
2,021
26/04/24
2,060
1,108
0억
0.81%
2,001
26/04/23
2,005
2,125
0억
0.99%
1,971
26/04/22
2,025
9,273
0억
4.01%
2,052
26/04/21
2,095
16,475
0억
6.33%
2,064
26/04/20
2,025
12,599
0억
3.62%
2,041
26/04/17
1,989
2,430
0억
1.81%
1,960
26/04/16
1,987
3,995
0억
1.63%
1,997
26/04/15
2,010
18,406
0억
9.30%
1,998
26/04/14
2,035
6,206
0억
1.95%
2,005
26/04/13
1,948
10,052
0억
2.32%
1,949
26/04/10
1,860
9,055
0억
5.59%
1,823
26/04/09
1,786
6,923
0억
3.42%
1,825