날짜종가공매도량금액비중평균단가
26/10/01
4,915
2
0억
0.05%
4,820
26/09/30
4,775
5
0억
0.07%
4,725
26/09/29
4,730
5
0억
0.03%
4,767
26/09/28
4,875
0
0억
0.00%
-
26/09/23
4,880
0
0억
0.00%
-
26/09/22
4,845
69
0억
0.45%
4,875
26/09/21
5,030
8
0억
0.21%
5,081
26/09/18
5,090
2
0억
0.06%
5,015
26/09/17
5,080
0
0억
0.00%
-
26/09/16
5,050
4
0억
0.11%
5,018
26/09/15
5,150
4
0억
0.14%
5,030
26/09/14
5,130
1
0억
0.03%
5,150
26/09/11
5,140
4
0억
0.07%
5,075
26/09/10
5,140
12
0억
0.76%
5,129
26/09/09
5,150
5
0억
0.06%
5,108
26/09/08
5,140
3
0억
0.02%
5,193
26/09/07
5,230
0
0억
0.00%
-
26/09/04
5,220
0
0억
0.00%
-
26/09/03
5,230
26
0억
0.47%
5,188
26/09/02
5,200
48
0억
0.50%
5,187
26/09/01
5,270
17
0억
0.36%
5,308
26/08/31
5,340
3
0억
0.04%
5,440
26/08/28
5,340
31
0억
0.07%
5,228
26/08/27
1,052
0
0억
0.00%
-
26/08/26
1,052
0
0억
0.00%
-
26/08/25
1,052
0
0억
0.00%
-
26/08/24
1,052
0
0억
0.00%
-
26/08/21
1,052
0
0억
0.00%
-
26/08/20
1,052
0
0억
0.00%
-
26/08/19
1,052
0
0억
0.00%
-
26/08/18
1,052
0
0억
0.00%
-
26/08/14
1,052
0
0억
0.00%
-
26/08/13
1,052
0
0억
0.00%
-
26/08/12
1,052
0
0억
0.00%
-
26/08/11
1,052
0
0억
0.00%
-
26/08/10
1,052
0
0억
0.00%
-
26/08/07
1,052
0
0억
0.00%
-
26/08/06
1,052
0
0억
0.00%
-
26/08/05
1,052
0
0억
0.00%
-
26/08/04
1,052
5
0억
0.01%
1,023
26/08/03
1,044
49
0억
0.10%
997
26/07/31
1,028
43
0억
0.02%
1,023
26/07/30
912
60
0억
0.06%
911
26/07/29
927
27
0억
0.02%
976
26/07/28
969
19
0억
0.03%
992
26/07/27
986
4,708
0억
2.82%
987
26/07/24
973
4,761
0억
0.31%
996
26/07/23
883
385
0억
1.56%
895
26/07/22
884
52
0억
0.26%
889
26/07/21
874
557
0억
1.83%
866
26/07/20
865
1,482
0억
3.86%
885
26/07/16
903
19
0억
0.08%
913
26/07/15
925
23
0억
0.05%
921
26/07/14
924
19
0억
0.03%
969
26/07/13
986
50
0억
0.04%
986
26/07/10
1,058
931
0억
0.84%
1,025
26/07/09
1,030
29
0억
0.01%
942
26/07/08
918
1,626
0억
2.90%
913
26/07/07
886
2,464
0억
5.81%
893
26/07/06
908
3,559
0억
8.47%
908
1페이지
다음 →