날짜종가공매도량금액비중평균단가
26/01/08
788
16,704
0억
14.48%
788
26/01/07
799
2,262
0억
3.27%
801
26/01/06
803
4,942
0억
8.49%
802
26/01/05
800
3,909
0억
4.35%
799
26/01/02
800
973
0억
1.17%
796
25/12/30
789
2,024
0억
1.38%
788
25/12/29
808
3,673
0억
1.79%
805
25/12/26
833
1,214
0억
1.38%
841
25/12/24
840
2,749
0억
8.06%
838
25/12/23
842
2,962
0억
7.86%
844
25/12/22
843
82
0억
0.11%
843
25/12/19
842
2,519
0억
1.63%
839
25/12/18
846
4,637
0억
9.65%
845
25/12/17
851
168
0억
0.30%
849
25/12/16
853
5,250
0억
5.62%
846
25/12/15
857
2,942
0억
2.49%
858
25/12/12
860
4,642
0억
7.49%
856
25/12/11
862
3,889
0억
11.80%
860
25/12/10
863
692
0억
4.27%
863
25/12/09
863
3,498
0억
7.15%
864
25/12/08
864
4,170
0억
2.61%
863
25/12/05
867
1,806
0억
6.16%
866
25/12/04
866
3,870
0억
3.90%
864
25/12/03
862
1,963
0억
3.00%
868
25/12/02
870
313
0억
0.55%
866
25/12/01
861
28
0억
0.04%
865
25/11/28
864
29
0억
0.04%
875
25/11/27
864
11
0억
0.01%
877
25/11/26
879
89
0억
0.17%
880
25/11/25
884
1,545
0억
1.01%
880
25/11/24
886
127
0억
0.25%
885
25/11/21
882
519
0억
0.75%
888
25/11/20
901
197
0억
0.24%
900
25/11/19
900
754
0억
1.58%
896
25/11/18
907
1,204
0억
1.79%
901
25/11/17
907
1,504
0억
1.88%
907
25/11/14
913
1,370
0억
2.48%
916
25/11/13
918
1,822
0억
3.89%
917
25/11/12
918
257
0억
0.44%
911
25/11/11
909
1,121
0억
1.35%
911
25/11/10
908
482
0억
0.69%
903
25/11/07
899
877
0억
1.51%
906
25/11/06
906
339
0억
0.17%
907
25/11/05
892
88
0억
0.07%
893
25/11/04
891
19
0억
0.03%
900
25/11/03
891
409
0억
0.23%
914
25/10/31
922
2,742
0억
0.80%
920
25/10/30
894
109
0억
0.01%
902
25/10/29
898
8,617
0억
0.90%
930
25/10/28
937
9,316
0억
1.89%
965
25/10/27
977
22,265
0억
6.25%
974
25/10/24
986
8,379
0억
14.78%
985
25/10/23
987
5,986
0억
8.30%
987
25/10/22
985
14,600
0억
9.86%
984
25/10/21
987
10,483
0억
10.90%
988
25/10/20
991
341
0억
0.56%
991
25/10/17
995
3,193
0억
2.51%
992
25/10/16
997
24
0억
0.05%
998
25/10/15
998
125
0억
0.24%
997
25/10/14
996
6,902
0억
7.99%
997