날짜종가공매도량금액비중평균단가
26/04/08
554
1,696
0억
0.73%
553
26/04/07
553
1,020
0억
0.35%
554
26/04/06
559
1,192
0억
0.94%
565
26/04/03
570
566
0억
0.70%
574
26/04/02
564
553
0억
0.51%
579
26/04/01
577
33
0억
0.02%
574
26/03/31
567
1,243
0억
0.90%
582
26/03/30
571
554
0억
0.32%
581
26/03/27
586
0
0억
0.00%
-
26/03/26
589
0
0억
0.00%
-
26/03/25
559
12
0억
0.02%
559
26/03/24
560
0
0억
0.00%
-
26/03/23
534
0
0억
0.00%
-
26/03/20
552
6
0억
0.01%
552
26/03/19
548
2
0억
0.00%
548
26/03/18
559
28
0억
0.03%
559
26/03/17
560
20
0억
0.01%
560
26/03/16
555
5
0억
0.00%
555
26/03/13
553
32
0억
0.03%
563
26/03/12
563
6
0억
0.00%
563
26/03/11
543
43
0억
0.01%
543
26/03/10
523
33
0억
0.01%
523
26/03/09
519
4
0억
0.00%
519
26/03/06
550
5
0억
0.00%
550
26/03/05
530
8
0억
0.00%
530
26/03/04
533
17
0억
0.00%
535
26/03/03
582
0
0억
0.00%
-
26/02/27
608
1,059
0억
0.19%
632
26/02/26
627
4,431
0억
0.15%
643
26/02/25
745
615
0억
0.46%
744
26/02/24
736
5,019
0억
1.17%
740
26/02/23
757
6,767
0억
1.40%
761
26/02/20
785
0
0억
0.00%
-
26/02/19
796
4,360
0억
1.41%
789
26/02/13
795
9,581
0억
3.12%
798
26/02/12
809
6
0억
0.00%
811
26/02/11
815
256
0억
0.25%
824
26/02/10
823
2,339
0억
1.94%
810
26/02/09
808
227
0억
0.15%
811
26/02/06
800
1,544
0억
0.76%
803
26/02/05
813
45
0억
0.04%
821
26/02/04
816
1,187
0억
0.70%
815
26/02/03
824
1,000
0억
1.26%
821
26/02/02
824
2,021
0억
1.21%
833
26/01/30
842
1,866
0억
2.14%
845
26/01/29
845
2,020
0억
1.49%
840
26/01/28
842
8
0억
0.01%
843
26/01/27
847
365
0억
0.31%
842
26/01/26
842
0
0억
0.00%
-
26/01/23
832
8
0억
0.01%
841
26/01/22
835
41
0억
0.05%
839
26/01/21
843
1,775
0억
2.26%
843
26/01/20
853
3,391
0억
3.77%
846
26/01/19
845
2,465
0억
2.04%
842
26/01/16
845
1,721
0억
0.64%
832
26/01/15
814
739
0억
0.55%
801
26/01/14
799
1,630
0억
2.18%
800
26/01/13
800
1,145
0억
1.16%
800
26/01/12
789
1,043
0억
1.01%
792
26/01/09
788
1,541
0억
1.99%
790