날짜종가공매도량금액비중평균단가
26/10/02
2,225
77
0억
0.24%
2,238
26/10/01
2,210
709
0억
1.80%
2,192
26/09/30
2,210
2,294
0억
5.10%
2,201
26/09/29
2,235
550
0억
1.13%
2,216
26/09/28
2,245
73
0억
0.60%
2,230
26/09/23
2,235
1,445
0억
3.84%
2,207
26/09/22
2,240
758
0억
0.85%
2,215
26/09/21
2,255
4,098
0억
2.67%
2,240
26/09/18
2,315
3,920
0억
1.68%
2,317
26/09/17
2,380
4,851
0억
8.57%
2,375
26/09/16
2,415
1,065
0억
2.26%
2,403
26/09/15
2,410
592
0억
3.48%
2,406
26/09/14
2,415
82
0억
0.33%
2,402
26/09/11
2,405
583
0억
1.27%
2,399
26/09/10
2,415
2,240
0억
4.05%
2,407
26/09/09
2,420
821
0억
1.35%
2,417
26/09/08
2,420
1,094
0억
3.61%
2,428
26/09/07
2,440
392
0억
1.53%
2,445
26/09/04
2,455
143
0억
0.33%
2,455
26/09/03
2,475
147
0억
0.38%
2,476
26/09/02
2,475
0
0억
0.00%
-
26/09/01
2,525
402
0억
1.01%
2,509
26/08/31
2,525
43
0억
0.08%
2,540
26/08/28
2,565
0
0억
0.00%
-
26/08/27
2,535
241
0억
0.33%
2,537
26/08/26
2,545
253
0억
0.57%
2,546
26/08/25
2,540
251
0억
0.45%
2,515
26/08/24
2,460
38
0억
0.08%
2,417
26/08/21
2,400
74
0억
0.09%
2,401
26/08/20
2,415
142
0억
0.21%
2,405
26/08/19
2,375
133
0억
0.21%
2,375
26/08/18
2,405
1
0억
0.00%
2,480
26/08/14
2,515
402
0억
0.33%
2,495
26/08/13
2,485
1,488
0억
0.88%
2,519
26/08/12
2,620
219
0억
0.60%
2,619
26/08/11
2,595
69
0억
0.12%
2,592
26/08/10
2,565
15
0억
0.04%
2,571
26/08/07
2,550
19
0억
0.04%
2,551
26/08/06
2,520
366
0억
0.63%
2,546
26/08/05
2,510
674
0억
1.49%
2,511
26/08/04
2,525
618
0억
1.82%
2,525
26/08/03
2,465
70
0억
0.23%
2,485
26/07/31
2,435
1,115
0억
2.79%
2,417
26/07/30
2,390
3,164
0억
3.84%
2,377
26/07/29
2,370
3,189
0억
1.84%
2,396
26/07/28
2,415
3,606
0억
3.11%
2,453
26/07/27
2,480
963
0억
3.16%
2,498
26/07/24
2,465
1,944
0억
3.46%
2,448
26/07/23
2,460
1,373
0억
2.99%
2,415
26/07/22
2,395
1,795
0억
4.73%
2,400
26/07/21
2,400
3,235
0억
7.12%
2,390
26/07/20
2,425
1,906
0억
3.36%
2,430
26/07/16
2,450
34
0억
0.04%
2,389
26/07/15
2,375
887
0억
1.95%
2,380
26/07/14
2,380
993
0억
1.46%
2,369
26/07/13
2,420
1,170
0억
1.86%
2,431
26/07/10
2,430
968
0억
1.43%
2,427
26/07/09
2,350
2,111
0억
3.15%
2,365
26/07/08
2,410
2,132
0억
2.09%
2,414
26/07/07
2,450
133
0억
0.24%
2,466
1페이지
다음 →