BRUDASH 종목 히스토리

화승인더 006060 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 5,190 168 0억 0.18% 5,190
25/07/10 5,270 0 0억 0.00% -
25/07/09 5,110 12 0억 0.00% 5,120
25/07/08 5,100 189 0억 0.06% 5,100
25/07/07 5,050 24 0억 0.01% 5,050
25/07/04 5,070 473 0억 0.14% 5,070
25/07/03 5,050 0 0억 0.00% -
25/07/02 4,915 413 0억 0.17% 4,915
25/07/01 4,790 297 0억 0.11% 4,685
25/06/30 4,675 3,380 0억 1.56% 4,669
25/06/27 4,600 707 0억 0.44% 4,537
25/06/26 4,625 3 0억 0.00% 4,615
25/06/25 4,705 0 0억 0.00% -
25/06/24 4,720 312 0억 0.31% 4,720
25/06/23 4,655 1,285 0억 0.77% 4,655
25/06/20 4,695 2,289 0억 0.57% 4,694
25/06/19 4,700 3,585 0억 2.33% 4,692
25/06/18 4,640 2,329 0억 0.99% 4,612
25/06/17 4,720 7,583 0억 2.78% 4,702
25/06/16 4,755 8,278 0억 4.49% 4,700
25/06/13 4,655 7,715 0억 2.16% 4,605
25/06/12 4,715 5,059 0억 0.92% 4,830
25/06/11 5,060 6,724 0억 1.90% 5,032
25/06/10 5,160 4,167 0억 1.52% 5,154
25/06/09 5,130 4,148 0억 0.80% 5,086
25/06/05 4,900 3,797 0억 2.40% 4,880
25/06/04 4,850 12,590 1억 8.24% 4,788
25/06/02 4,715 7,547 0억 7.30% 4,777
25/05/30 4,815 8,417 0억 4.72% 4,802
25/05/29 4,815 8,195 0억 3.08% 4,739
25/05/28 4,445 2,610 0억 1.82% 4,449
25/05/27 4,490 793 0억 0.66% 4,486
25/05/26 4,545 1,660 0억 2.29% 4,471
25/05/23 4,390 18,100 1억 7.34% 4,403
25/05/22 4,455 18,570 1억 10.71% 4,460
25/05/21 4,515 11,162 1억 8.34% 4,559
25/05/20 4,620 36,070 2억 20.94% 4,563
25/05/19 4,585 25,258 1억 4.98% 4,694
25/05/16 4,870 10,760 1억 4.27% 4,858
25/05/15 4,880 10,776 1억 3.43% 4,893
25/05/14 4,970 10,827 1억 8.06% 4,913
25/05/13 4,895 10,769 1억 12.34% 4,845
25/05/12 4,830 12,132 1억 11.41% 4,803
25/05/09 4,855 12,213 1억 3.60% 4,630
25/05/08 4,600 14,388 1억 18.25% 4,592
25/05/07 4,625 279 0억 0.24% 4,598
25/05/02 4,650 1,182 0억 2.17% 4,649
25/04/30 4,685 170 0억 0.09% 4,659
25/04/29 4,740 129 0억 0.09% 4,696
25/04/28 4,680 129 0억 0.38% 4,709
25/04/25 4,700 0 0억 0.00% -
25/04/24 4,670 1,627 0억 0.93% 4,639
25/04/23 4,730 7,287 0억 10.00% 4,712
25/04/22 4,655 3,310 0억 4.72% 4,628
25/04/21 4,660 2,708 0억 1.69% 4,663
25/04/18 4,755 130 0억 0.21% 4,741
25/04/17 4,770 613 0억 2.01% 4,770
25/04/16 4,790 17 0억 0.02% 4,755
25/04/15 4,780 641 0억 0.98% 4,763
25/04/14 4,635 71 0억 0.09% 4,672
← 이전 6페이지