날짜종가공매도량금액비중평균단가
25/10/13
3,755
2,583
0억
3.88%
3,755
25/10/10
3,755
1,368
0억
0.69%
3,734
25/10/02
3,730
560
0억
0.41%
3,729
25/10/01
3,695
18,779
1억
4.55%
3,790
25/09/30
3,925
10,061
0억
10.36%
3,912
25/09/29
3,910
2,419
0억
5.82%
3,911
25/09/26
3,850
578
0억
0.51%
3,869
25/09/25
3,905
2,819
0억
1.27%
3,964
25/09/24
3,990
4,087
0억
2.30%
3,979
25/09/23
4,020
526
0억
0.47%
4,034
25/09/22
4,095
1,231
0억
1.38%
4,106
25/09/19
4,105
2,979
0억
2.20%
4,119
25/09/18
4,160
1,090
0억
0.82%
4,188
25/09/17
4,200
2,640
0억
2.32%
4,188
25/09/16
4,285
2,919
0억
4.27%
4,272
25/09/15
4,295
560
0억
0.83%
4,286
25/09/12
4,340
2,887
0억
4.33%
4,349
25/09/11
4,380
640
0억
1.15%
4,402
25/09/10
4,470
7,613
0억
11.04%
4,491
25/09/09
4,460
1,889
0억
2.50%
4,407
25/09/08
4,335
3,267
0억
3.18%
4,323
25/09/05
4,235
2,864
0억
6.21%
4,262
25/09/04
4,280
1,341
0억
6.09%
4,261
25/09/03
4,200
2,054
0억
4.67%
4,179
25/09/02
4,195
2,442
0억
6.66%
4,184
25/09/01
4,180
7,765
0억
6.79%
4,188
25/08/29
4,270
8,355
0억
5.09%
4,294
25/08/28
4,570
2,109
0억
1.31%
4,571
25/08/27
4,575
10,197
0억
6.51%
4,574
25/08/26
4,550
422
0억
0.35%
4,511
25/08/25
4,460
1,283
0억
1.24%
4,457
25/08/22
4,385
3,650
0억
4.61%
4,364
25/08/21
4,335
1,259
0억
0.61%
4,335
25/08/20
4,280
3,888
0억
1.97%
4,303
25/08/19
4,315
823
0억
0.47%
4,235
25/08/18
4,115
7,420
0억
4.45%
4,120
25/08/14
4,225
7,272
0억
2.21%
4,238
25/08/13
4,390
2,882
0억
4.78%
4,384
25/08/12
4,385
6,923
0억
10.99%
4,400
25/08/11
4,390
1,132
0억
1.56%
4,388
25/08/08
4,420
1,150
0억
1.59%
4,424
25/08/07
4,420
149
0억
0.35%
4,420
25/08/06
4,360
1,093
0억
1.44%
4,353
25/08/05
4,340
2,085
0억
2.76%
4,341
25/08/04
4,310
469
0억
0.59%
4,307
25/08/01
4,335
377
0억
0.17%
4,335
25/07/31
4,485
1,119
0억
0.59%
4,456
25/07/30
4,555
1,215
0억
0.62%
4,555
25/07/29
4,450
507
0억
0.26%
4,450
25/07/28
4,510
360
0억
0.15%
4,510
25/07/25
4,605
0
0억
0.00%
-
25/07/24
4,645
1,134
0억
0.28%
4,744
25/07/23
4,820
319
0억
0.24%
4,820
25/07/22
4,835
344
0억
0.20%
4,835
25/07/21
4,885
162
0억
0.09%
4,887
25/07/18
4,985
281
0억
0.19%
4,985
25/07/17
4,925
209
0억
0.07%
4,925
25/07/16
5,010
0
0억
0.00%
-
25/07/15
5,140
0
0억
0.00%
-
25/07/14
5,150
472
0억
0.36%
5,153