날짜종가공매도량금액비중평균단가
26/01/07
3,310
32,055
1억
15.78%
3,374
26/01/06
3,465
11,408
0억
6.65%
3,475
26/01/05
3,520
22,626
1억
9.83%
3,573
26/01/02
3,610
18,385
1억
18.16%
3,631
25/12/30
3,620
12,781
0억
15.73%
3,631
25/12/29
3,670
42,095
2억
23.26%
3,660
25/12/26
3,835
8,054
0억
6.35%
3,818
25/12/24
3,855
7,733
0억
11.52%
3,803
25/12/23
3,845
10,531
0억
13.75%
3,861
25/12/22
3,900
4,672
0억
6.99%
3,897
25/12/19
3,870
3,443
0억
3.68%
3,865
25/12/18
3,825
9,469
0억
11.95%
3,792
25/12/17
3,830
10,695
0억
9.31%
3,812
25/12/16
3,805
4,589
0억
7.01%
3,791
25/12/15
3,805
26,614
1억
19.81%
3,800
25/12/12
3,780
10,599
0억
16.36%
3,777
25/12/11
3,750
25,568
1억
18.68%
3,768
25/12/10
3,720
30,991
1억
17.96%
3,744
25/12/09
3,770
33,952
1억
26.59%
3,769
25/12/08
3,845
22,722
1억
22.66%
3,835
25/12/05
3,910
77
0억
0.14%
3,910
25/12/04
3,815
51,767
2억
33.52%
3,841
25/12/03
3,965
7,231
0억
20.20%
3,951
25/12/02
3,945
8,233
0억
11.64%
3,955
25/12/01
3,925
8,603
0억
13.92%
3,909
25/11/28
3,860
1,051
0억
2.63%
3,845
25/11/27
3,830
2,471
0억
6.36%
3,825
25/11/26
3,810
6,463
0억
9.94%
3,799
25/11/25
3,750
12,599
0억
18.70%
3,751
25/11/24
3,750
6,089
0억
9.56%
3,742
25/11/21
3,690
3,193
0억
2.83%
3,696
25/11/20
3,795
2,991
0억
6.04%
3,788
25/11/19
3,780
6,170
0억
5.59%
3,762
25/11/18
3,720
1,534
0억
1.26%
3,766
25/11/17
3,845
9,613
0억
8.43%
3,868
25/11/14
3,935
962
0억
1.46%
3,939
25/11/13
3,975
8,820
0억
12.89%
4,003
25/11/12
3,970
7,305
0억
9.91%
3,945
25/11/11
3,855
7,037
0억
8.81%
3,871
25/11/10
3,890
11,024
0억
11.87%
3,841
25/11/07
3,725
12,216
0억
6.25%
3,759
25/11/06
3,925
1,432
0억
3.47%
3,915
25/11/05
3,855
8,726
0억
6.80%
3,849
25/11/04
3,915
8,409
0억
4.59%
3,899
25/11/03
3,930
7,253
0억
3.79%
3,955
25/10/31
3,990
28,906
1억
10.15%
4,054
25/10/30
4,105
11,660
0억
3.62%
4,083
25/10/29
4,045
12,056
0억
5.55%
4,056
25/10/28
3,955
12,668
0억
10.47%
3,982
25/10/27
4,000
6,015
0억
4.33%
3,983
25/10/24
3,930
5,624
0억
4.58%
3,938
25/10/23
3,920
11,620
0억
9.12%
3,917
25/10/22
3,900
3,176
0억
3.97%
3,850
25/10/21
3,875
4,228
0억
1.98%
3,886
25/10/20
3,900
5,062
0억
4.93%
3,823
25/10/17
3,765
5,172
0억
3.43%
3,784
25/10/16
3,750
10,649
0억
6.99%
3,788
25/10/15
3,825
9,255
0억
6.47%
3,825
25/10/14
3,850
4,521
0억
2.19%
3,827
25/10/13
3,755
2,583
0억
3.88%
3,755