날짜종가공매도량금액비중평균단가
26/04/07
3,285
2,358
0억
2.84%
3,295
26/04/06
3,285
2,064
0억
2.22%
3,270
26/04/03
3,320
10,163
0억
4.81%
3,346
26/04/02
3,180
2,037
0억
1.74%
3,235
26/04/01
3,270
3,455
0억
6.10%
3,249
26/03/31
3,135
1,266
0억
1.17%
3,158
26/03/30
3,175
4,764
0억
8.10%
3,179
26/03/27
3,225
6,287
0억
8.45%
3,197
26/03/26
3,230
1,186
0억
1.93%
3,255
26/03/25
3,245
462
0억
0.51%
3,265
26/03/24
3,235
85
0억
0.14%
3,222
26/03/23
3,210
1,211
0억
1.15%
3,257
26/03/20
3,320
3,106
0억
0.34%
3,310
26/03/19
3,260
24,011
1억
18.39%
3,245
26/03/18
3,275
19,839
1억
18.50%
3,290
26/03/17
3,310
24,262
1억
25.89%
3,310
26/03/16
3,330
28,040
1억
40.60%
3,308
26/03/13
3,370
21,436
1억
27.77%
3,339
26/03/12
3,370
25,868
1억
28.06%
3,354
26/03/11
3,365
20,562
1억
17.77%
3,367
26/03/10
3,365
38,309
1억
14.51%
3,350
26/03/09
3,215
30,815
1억
18.74%
3,200
26/03/06
3,350
45,643
2억
25.78%
3,318
26/03/05
3,310
17,451
1억
8.34%
3,286
26/03/04
3,185
27,297
1억
6.73%
3,236
26/03/03
3,400
24,171
1억
11.47%
3,423
26/02/27
3,510
31,847
1억
17.63%
3,502
26/02/26
3,505
56,883
2억
5.83%
3,561
26/02/25
3,505
27,092
1억
19.33%
3,518
26/02/24
3,510
27,379
1억
22.86%
3,486
26/02/23
3,535
26,434
1억
11.49%
3,529
26/02/20
3,460
12,118
0억
5.92%
3,443
26/02/19
3,435
7,471
0억
6.19%
3,430
26/02/13
3,450
15,461
1억
9.06%
3,420
26/02/12
3,440
7,044
0억
8.22%
3,423
26/02/11
3,415
3,522
0억
2.96%
3,400
26/02/10
3,385
3,129
0억
1.47%
3,368
26/02/09
3,315
5,072
0억
5.61%
3,327
26/02/06
3,320
13,291
0억
11.86%
3,289
26/02/05
3,395
1,591
0억
1.01%
3,363
26/02/04
3,335
853
0억
0.40%
3,328
26/02/03
3,255
16,013
1억
6.55%
3,215
26/02/02
3,205
6,010
0억
3.52%
3,265
26/01/30
3,330
2,893
0억
1.86%
3,342
26/01/29
3,360
2,321
0억
1.48%
3,332
26/01/28
3,365
11,015
0억
7.81%
3,357
26/01/27
3,360
8,797
0억
4.81%
3,367
26/01/26
3,425
9,317
0억
9.05%
3,422
26/01/23
3,495
13,801
0억
8.45%
3,480
26/01/22
3,450
10,038
0억
3.94%
3,445
26/01/21
3,310
17,268
1억
9.61%
3,273
26/01/20
3,330
1,915
0억
1.53%
3,311
26/01/19
3,275
2,114
0억
1.92%
3,258
26/01/16
3,280
4,625
0억
3.66%
3,285
26/01/15
3,305
13,567
0억
8.42%
3,309
26/01/14
3,400
12,126
0억
12.78%
3,396
26/01/13
3,340
7,890
0억
10.72%
3,353
26/01/12
3,345
6,602
0억
13.18%
3,333
26/01/09
3,325
4,397
0억
6.19%
3,328
26/01/08
3,255
14,419
0억
12.19%
3,294