날짜종가공매도량금액비중평균단가
26/07/06
2,435
419
0억
0.29%
2,467
26/07/03
2,475
4,847
0억
2.05%
2,456
26/07/02
2,525
1,809
0억
2.38%
2,521
26/07/01
2,525
121
0억
0.30%
2,517
26/06/30
2,500
665
0억
2.08%
2,515
26/06/29
2,500
488
0억
0.95%
2,469
26/06/26
2,325
10,829
0억
9.69%
2,349
26/06/25
2,435
2,367
0억
2.97%
2,437
26/06/24
2,490
47,418
1억
9.89%
2,537
26/06/23
2,400
8,500
0억
6.81%
2,460
26/06/22
2,510
6,052
0억
6.29%
2,535
26/06/19
2,605
8,306
0억
6.59%
2,581
26/06/18
2,670
5,779
0억
8.63%
2,662
26/06/17
2,740
3,493
0억
10.76%
2,741
26/06/16
2,765
3,215
0억
8.35%
2,756
26/06/15
2,780
1,185
0억
2.41%
2,754
26/06/12
2,750
3,169
0억
4.92%
2,769
26/06/11
2,735
438
0억
0.81%
2,679
26/06/10
2,635
8,587
0억
10.72%
2,660
26/06/09
2,670
2,570
0억
2.91%
2,653
26/06/08
2,580
14,658
0억
9.66%
2,592
26/06/05
2,675
12,757
0억
20.43%
2,659
26/06/04
2,670
8,899
0억
11.22%
2,726
26/06/02
2,735
3,032
0억
4.32%
2,682
26/06/01
2,690
10,550
0억
4.18%
2,701
26/05/29
2,785
16,714
0억
13.32%
2,773
26/05/28
2,850
13,037
0억
9.93%
2,828
26/05/27
2,860
28,085
1억
13.01%
2,887
26/05/26
2,990
24,378
1억
17.93%
3,008
26/05/22
3,080
7,849
0억
8.00%
3,060
26/05/21
2,960
11,654
0억
8.92%
3,028
26/05/20
3,020
17,648
1억
13.36%
3,039
26/05/19
3,090
23,691
1억
13.70%
3,131
26/05/18
3,165
42,836
1억
8.96%
3,190
26/05/15
3,420
27,917
1억
3.11%
3,364
26/05/14
3,265
4,018
0억
2.96%
3,251
26/05/13
3,235
13,953
0억
11.11%
3,257
26/05/12
3,290
17,096
1억
7.11%
3,312
26/05/11
3,445
35,282
1억
14.45%
3,484
26/05/08
3,430
8,252
0억
5.52%
3,441
26/05/07
3,390
387
0억
0.30%
3,395
26/05/06
3,400
3,765
0억
1.66%
3,429
26/05/04
3,515
217
0억
0.20%
3,516
26/04/30
3,490
146
0억
0.19%
3,490
26/04/29
3,490
409
0억
0.35%
3,464
26/04/28
3,495
2,136
0억
1.09%
3,455
26/04/27
3,445
3,755
0억
1.30%
3,492
26/04/24
3,450
404
0억
1.20%
3,446
26/04/23
3,425
10,095
0억
7.25%
3,427
26/04/22
3,370
1,473
0억
2.34%
3,360
26/04/21
3,395
654
0억
1.25%
3,388
26/04/20
3,370
859
0억
1.35%
3,372
26/04/17
3,355
2,212
0억
1.04%
3,371
26/04/16
3,380
1,437
0억
0.45%
3,438
26/04/15
3,420
3,610
0억
3.77%
3,406
26/04/14
3,400
1,767
0억
0.87%
3,399
26/04/13
3,430
6,832
0억
4.35%
3,463
26/04/10
3,520
31,354
1억
9.50%
3,531
26/04/09
3,365
2,702
0억
4.99%
3,362
26/04/08
3,380
3,956
0억
2.85%
3,361