날짜종가공매도량금액비중평균단가
26/10/02
4,535
46
0억
0.05%
4,490
26/10/01
4,480
0
0억
0.00%
-
26/09/30
4,130
0
0억
0.00%
-
26/09/29
4,080
50
0억
0.07%
4,180
26/09/28
4,145
0
0억
0.00%
-
26/09/23
3,880
0
0억
0.00%
-
26/09/22
3,680
0
0억
0.00%
-
26/09/21
3,535
67
0억
0.32%
3,545
26/09/18
3,490
0
0억
0.00%
-
26/09/17
3,555
0
0억
0.00%
-
26/09/16
3,425
0
0억
0.00%
-
26/09/15
3,445
0
0억
0.00%
-
26/09/14
3,565
0
0억
0.00%
-
26/09/11
3,455
66
0억
0.57%
3,455
26/09/10
3,460
87
0억
0.59%
3,460
26/09/09
3,405
0
0억
0.00%
-
26/09/08
3,415
0
0억
0.00%
-
26/09/07
3,375
0
0억
0.00%
-
26/09/04
3,240
0
0억
0.00%
-
26/09/03
3,115
0
0억
0.00%
-
26/09/02
3,170
0
0억
0.00%
-
26/09/01
3,215
0
0억
0.00%
-
26/08/31
3,225
0
0억
0.00%
-
26/08/28
3,150
0
0억
0.00%
-
26/08/27
3,115
0
0억
0.00%
-
26/08/26
3,075
0
0억
0.00%
-
26/08/25
3,075
0
0억
0.00%
-
26/08/24
2,905
0
0억
0.00%
-
26/08/21
2,830
0
0억
0.00%
-
26/08/20
2,790
0
0억
0.00%
-
26/08/19
2,745
0
0억
0.00%
-
26/08/18
2,795
0
0억
0.00%
-
26/08/14
2,825
0
0억
0.00%
-
26/08/13
2,835
0
0억
0.00%
-
26/08/12
2,870
0
0억
0.00%
-
26/08/11
2,780
0
0억
0.00%
-
26/08/10
2,815
0
0억
0.00%
-
26/08/07
2,775
0
0억
0.00%
-
26/08/06
2,835
0
0억
0.00%
-
26/08/05
2,895
0
0억
0.00%
-
26/08/04
2,850
0
0억
0.00%
-
26/08/03
2,740
0
0억
0.00%
-
26/07/31
2,750
44
0억
0.18%
2,692
26/07/30
2,710
169
0억
2.77%
2,695
26/07/29
2,715
113
0억
0.48%
2,702
26/07/28
2,790
231
0억
0.69%
2,764
26/07/27
2,920
301
0억
2.11%
2,878
26/07/24
2,920
273
0억
1.34%
2,898
26/07/23
3,030
0
0억
0.00%
-
26/07/22
3,055
0
0억
0.00%
-
26/07/21
2,980
0
0억
0.00%
-
26/07/20
2,885
0
0억
0.00%
-
26/07/16
2,960
0
0억
0.00%
-
26/07/15
3,040
0
0억
0.00%
-
26/07/14
2,965
0
0억
0.00%
-
26/07/13
2,920
0
0억
0.00%
-
26/07/10
3,040
0
0억
0.00%
-
26/07/09
3,040
0
0억
0.00%
-
26/07/08
2,995
0
0억
0.00%
-
26/07/07
3,070
0
0억
0.00%
-
1페이지
다음 →