날짜종가공매도량금액비중평균단가
26/07/06
3,045
0
0억
0.00%
-
26/07/03
3,135
0
0억
0.00%
-
26/07/02
3,140
0
0억
0.00%
-
26/07/01
3,190
0
0억
0.00%
-
26/06/30
3,185
0
0억
0.00%
-
26/06/29
3,265
0
0억
0.00%
-
26/06/26
3,180
0
0억
0.00%
-
26/06/25
3,215
0
0억
0.00%
-
26/06/24
3,280
0
0억
0.00%
-
26/06/23
3,190
0
0억
0.00%
-
26/06/22
3,385
0
0억
0.00%
-
26/06/19
3,415
0
0억
0.00%
-
26/06/18
3,570
0
0억
0.00%
-
26/06/17
3,695
0
0억
0.00%
-
26/06/16
3,670
0
0억
0.00%
-
26/06/15
3,745
0
0억
0.00%
-
26/06/12
3,875
323
0억
0.45%
3,875
26/06/11
3,650
0
0억
0.00%
-
26/06/10
3,600
0
0억
0.00%
-
26/06/09
3,710
1,703
0억
0.83%
3,798
26/06/08
3,540
219
0억
0.03%
3,659
26/06/05
3,250
1,064
0억
1.31%
3,348
26/06/04
3,410
137
0억
0.07%
3,980
26/06/02
3,680
0
0억
0.00%
-
26/06/01
3,530
0
0억
0.00%
-
26/05/29
3,520
0
0억
0.00%
-
26/05/28
3,805
0
0억
0.00%
-
26/05/27
3,860
0
0억
0.00%
-
26/05/26
4,010
0
0억
0.00%
-
26/05/22
4,070
0
0억
0.00%
-
26/05/21
4,040
615
0억
0.21%
3,835
26/05/20
3,615
0
0억
0.00%
-
26/05/19
3,670
475
0억
1.90%
3,588
26/05/18
3,685
0
0억
0.00%
-
26/05/15
3,685
0
0억
0.00%
-
26/05/14
3,670
0
0억
0.00%
-
26/05/13
3,700
0
0억
0.00%
-
26/05/12
3,945
0
0억
0.00%
-
26/05/11
3,975
5
0억
0.01%
3,947
26/05/08
3,890
0
0억
0.00%
-
26/05/07
4,085
0
0억
0.00%
-
26/05/06
4,050
0
0억
0.00%
-
26/05/04
4,150
0
0억
0.00%
-
26/04/30
4,005
0
0억
0.00%
-
26/04/29
4,185
0
0억
0.00%
-
26/04/28
4,170
5
0억
0.01%
4,169
26/04/27
4,210
0
0억
0.00%
-
26/04/24
4,550
0
0억
0.00%
-
26/04/23
4,485
0
0억
0.00%
-
26/04/22
4,505
0
0억
0.00%
-
26/04/21
4,420
170
0억
0.35%
4,334
26/04/20
4,380
342
0억
0.62%
4,483
26/04/17
4,440
0
0억
0.00%
-
26/04/16
4,380
0
0억
0.00%
-
26/04/15
4,295
0
0억
0.00%
-
26/04/14
4,360
0
0억
0.00%
-
26/04/13
4,320
1
0억
0.00%
4,175
26/04/10
4,260
1
0억
0.00%
3,925
26/04/09
3,785
0
0억
0.00%
-
26/04/08
3,750
0
0억
0.00%
-