날짜종가공매도량금액비중평균단가
26/01/08
21,650
82,343
18억
5.08%
21,746
26/01/07
22,100
64,847
14억
3.05%
22,061
26/01/06
22,500
14,869
3억
1.29%
22,473
26/01/05
22,600
31,277
7억
1.95%
22,469
26/01/02
22,200
39,557
9억
2.38%
22,279
25/12/30
22,550
43,986
10억
3.69%
22,735
25/12/29
22,800
31,647
7억
3.09%
22,683
25/12/26
22,850
37,734
9억
2.01%
22,949
25/12/24
23,000
28,892
7억
0.95%
22,955
25/12/23
22,650
57,599
13억
4.72%
22,710
25/12/22
22,950
984
0억
0.04%
22,711
25/12/19
22,600
100,204
23억
3.78%
22,644
25/12/18
21,950
160,041
35억
14.74%
21,971
25/12/17
22,200
28,228
6억
3.69%
22,196
25/12/16
22,150
70,898
16억
6.97%
22,250
25/12/15
22,400
141,540
32억
15.00%
22,471
25/12/12
22,600
57,780
13억
6.22%
22,518
25/12/11
22,100
225,077
50억
18.17%
22,192
25/12/10
22,200
138,223
31억
18.72%
22,266
25/12/09
22,550
179,254
40억
12.38%
22,581
25/12/08
22,350
118,104
26억
13.31%
22,298
25/12/05
22,250
105,944
24억
12.88%
22,220
25/12/04
22,300
93,006
21억
9.93%
22,271
25/12/03
22,400
75,509
17억
7.32%
22,342
25/12/02
22,100
51,124
11억
8.12%
22,090
25/12/01
21,950
42,732
9억
5.75%
21,912
25/11/28
21,850
21,314
5억
4.40%
21,832
25/11/27
21,800
109,088
24억
13.43%
21,806
25/11/26
21,700
55,546
12억
5.58%
21,641
25/11/25
21,100
120,518
25억
19.89%
21,134
25/11/24
21,000
31,932
7억
2.38%
21,359
25/11/21
21,400
20,395
4억
4.98%
21,433
25/11/20
21,650
10,915
2억
1.24%
21,571
25/11/19
21,300
60,136
13억
8.98%
21,388
25/11/18
21,250
205,121
44억
17.09%
21,456
25/11/17
21,600
164,013
36억
16.50%
21,683
25/11/14
21,900
71,422
16억
7.08%
21,977
25/11/13
22,300
141,106
31억
11.80%
22,189
25/11/12
22,300
39,613
9억
2.95%
22,175
25/11/11
21,800
204,682
45억
14.95%
21,822
25/11/10
22,000
28,758
6억
2.67%
21,960
25/11/07
21,700
100,302
22억
10.17%
21,751
25/11/06
22,050
134,752
30억
9.12%
21,898
25/11/05
22,000
212,959
47억
11.33%
21,916
25/11/04
22,000
99,661
22억
10.17%
22,058
25/11/03
22,200
199,290
44억
13.79%
22,207
25/10/31
22,150
219,663
49억
14.95%
22,168
25/10/30
22,500
106,426
24억
4.20%
22,629
25/10/29
22,100
395,350
88억
23.96%
22,134
25/10/28
22,350
61,085
14억
4.97%
22,281
25/10/27
22,300
48,260
11억
3.74%
22,328
25/10/24
22,400
108,246
24억
7.54%
22,468
25/10/23
22,500
134,667
30억
11.07%
22,572
25/10/22
22,750
53,310
12억
3.95%
22,482
25/10/21
22,550
101,529
23억
6.88%
22,641
25/10/20
22,600
53,814
12억
3.38%
22,432
25/10/17
22,150
75,663
17억
5.10%
22,179
25/10/16
22,350
55,278
12억
3.00%
22,317
25/10/15
22,050
118,317
26억
9.99%
22,063
25/10/14
22,000
105,371
23억
6.43%
22,115