BRUDASH 종목 히스토리

대한항공 003490 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 28,750 15,385 4억 0.56% 28,818

26/07/03 28,850 6,963 2억 0.19% 28,619

26/07/02 28,550 48,346 14억 0.74% 28,804

26/07/01 27,800 42,407 12억 1.78% 27,749

26/06/30 27,550 6,009 2억 0.35% 27,578

26/06/29 28,350 42,484 12억 2.04% 28,096

26/06/26 28,050 68,724 19억 2.67% 27,936

26/06/25 29,100 99,041 29억 2.08% 29,164

26/06/24 27,350 33,250 9억 1.18% 26,808

26/06/23 25,900 69,555 19억 3.08% 26,777

26/06/22 27,050 59,899 16억 3.26% 27,085

26/06/19 27,950 55,904 16억 1.44% 28,247

26/06/18 28,850 53,308 15억 2.29% 28,799

26/06/17 28,800 21,394 6억 1.02% 29,028

26/06/16 29,300 41,932 12억 1.40% 29,324

26/06/15 30,000 252,856 76억 2.11% 29,887

26/06/12 26,600 15,585 4억 0.47% 26,698

26/06/11 24,800 158,665 39억 7.78% 24,462

26/06/10 25,450 221,574 56억 9.92% 25,314

26/06/09 24,850 149,571 37억 8.19% 24,597

26/06/08 23,800 41,105 10억 2.44% 23,999

26/06/05 24,900 15,723 4억 1.03% 24,906

26/06/04 25,050 43,705 11억 3.55% 25,215

26/06/02 25,300 9,439 2억 0.57% 25,166

26/06/01 25,800 62,684 16억 3.23% 25,914

26/05/29 26,800 5,741 2억 0.14% 26,940

26/05/28 27,000 5,050 1억 0.18% 26,782

26/05/27 26,850 40,132 11억 2.50% 26,937

26/05/26 27,450 39,712 11억 1.59% 27,553

26/05/22 26,800 16,725 4억 0.83% 26,859

26/05/21 26,450 46,687 12억 1.96% 26,503

26/05/20 24,800 6,570 2억 0.42% 24,908

26/05/19 25,800 11,702 3억 0.60% 25,627

26/05/18 25,550 14,480 4억 1.15% 25,319

26/05/15 26,050 43,362 11억 1.83% 26,187

26/05/14 27,300 126,555 33억 4.13% 26,403

26/05/13 25,750 18,902 5억 1.04% 25,284

26/05/12 24,850 14,540 4억 0.66% 24,894

26/05/11 25,750 28,769 7억 1.49% 25,794

26/05/08 27,050 32,399 9억 0.91% 26,594

26/05/07 26,350 127,260 33억 2.00% 25,886

26/05/06 24,550 222,136 55억 13.08% 24,578

26/05/04 24,500 80,703 20억 6.12% 24,496

26/04/30 24,550 43,239 11억 2.52% 24,478

26/04/29 25,100 31,776 8억 2.11% 24,960

26/04/28 24,350 2,727 1억 0.25% 24,387

26/04/27 24,550 161,291 40억 16.23% 24,635

26/04/24 24,850 22,475 6억 2.37% 24,816

26/04/23 24,800 27,844 7억 1.80% 24,802

26/04/22 25,200 21,054 5억 2.18% 25,159

26/04/21 25,600 20,507 5억 1.40% 25,472

26/04/20 25,050 2,677 1억 0.24% 25,032

26/04/17 25,050 74,784 19억 9.26% 24,962

26/04/16 25,200 15,234 4억 1.00% 25,117

26/04/15 24,800 17,202 4억 1.01% 25,020

26/04/14 24,700 22,824 6억 1.27% 24,483

26/04/13 23,950 83,182 20억 5.44% 23,952

26/04/10 24,700 14,005 3억 1.25% 24,654

26/04/09 24,250 86,142 21억 3.63% 24,333

26/04/08 24,950 63,547 16억 2.24% 24,824