날짜종가공매도량금액비중평균단가
26/10/02
1,783
26
0억
0.04%
1,783
26/10/01
1,785
9
0억
0.01%
1,785
26/09/30
1,800
11
0억
0.02%
1,751
26/09/29
1,804
1
0억
0.00%
1,778
26/09/28
1,814
71
0억
0.29%
1,840
26/09/23
1,843
154
0억
0.12%
1,849
26/09/22
1,854
103
0억
0.15%
1,860
26/09/21
1,854
186
0억
0.55%
1,872
26/09/18
1,862
16
0억
0.03%
1,862
26/09/17
1,870
0
0억
0.00%
-
26/09/16
1,837
150
0억
0.12%
1,861
26/09/15
1,827
52
0억
0.15%
1,857
26/09/14
1,848
146
0억
0.18%
1,863
26/09/11
1,841
1
0억
0.00%
1,841
26/09/10
1,836
20
0억
0.04%
1,857
26/09/09
1,831
48
0억
0.07%
1,831
26/09/08
1,809
97
0억
0.08%
1,810
26/09/07
1,800
79
0억
0.06%
1,800
26/09/04
1,800
51
0억
0.09%
1,800
26/09/03
1,786
52
0억
0.25%
1,788
26/09/02
1,807
3
0억
0.07%
1,826
26/09/01
1,795
0
0억
0.00%
-
26/08/31
1,770
3
0억
0.10%
1,767
26/08/28
1,745
69
0억
0.87%
1,735
26/08/27
1,734
7
0억
0.09%
1,737
26/08/26
1,735
6
0억
0.03%
1,736
26/08/25
1,737
0
0억
0.00%
-
26/08/24
1,755
0
0억
0.00%
-
26/08/21
1,755
6
0억
0.02%
1,794
26/08/20
1,810
5
0억
0.03%
1,784
26/08/19
1,785
0
0억
0.00%
-
26/08/18
1,781
1
0억
0.00%
1,869
26/08/14
1,860
5
0억
0.02%
1,865
26/08/13
1,875
56
0억
1.02%
1,875
26/08/12
1,867
23
0억
0.37%
1,867
26/08/11
1,860
0
0억
0.00%
-
26/08/10
1,856
0
0억
0.00%
-
26/08/07
1,856
0
0억
0.00%
-
26/08/06
1,858
0
0억
0.00%
-
26/08/05
1,854
15
0억
0.17%
1,854
26/08/04
1,849
7
0억
0.03%
1,817
26/08/03
1,830
2
0억
0.01%
1,755
26/07/31
1,750
478
0억
2.72%
1,750
26/07/30
1,750
47
0억
0.84%
1,715
26/07/29
1,707
20
0억
0.09%
1,743
26/07/28
1,750
2
0억
0.01%
1,728
26/07/27
1,752
7
0억
0.06%
1,770
26/07/24
1,752
2
0억
0.02%
1,745
26/07/23
1,743
20
0억
0.09%
1,743
26/07/22
1,742
69
0억
1.00%
1,741
26/07/21
1,714
2
0억
0.01%
1,674
26/07/20
1,696
162
0억
0.90%
1,697
26/07/16
1,746
2
0억
0.03%
1,749
26/07/15
1,741
551
0억
2.50%
1,731
26/07/14
1,726
38
0억
0.23%
1,744
26/07/13
1,742
6
0억
0.04%
1,750
26/07/10
1,746
83
0억
0.46%
1,744
26/07/09
1,675
66
0억
0.20%
1,690
26/07/08
1,692
5
0억
0.01%
1,735
26/07/07
1,740
2
0억
0.01%
1,733
1페이지
다음 →