날짜종가공매도량금액비중평균단가
26/04/08
1,842
582
0억
1.30%
1,844
26/04/07
1,846
618
0억
0.58%
1,839
26/04/06
1,865
59
0억
0.08%
1,860
26/04/03
1,856
51
0억
0.05%
1,857
26/04/02
1,878
294
0억
0.47%
1,869
26/04/01
1,931
598
0억
0.65%
1,945
26/03/31
1,918
898
0억
1.28%
1,900
26/03/30
1,896
762
0억
0.65%
1,914
26/03/27
1,951
569
0억
1.86%
1,951
26/03/26
1,999
262
0억
0.71%
1,980
26/03/25
1,975
661
0억
1.13%
1,983
26/03/24
1,962
5
0억
0.00%
1,957
26/03/23
1,939
9
0억
0.02%
1,957
26/03/20
1,990
274
0억
1.24%
1,992
26/03/19
1,963
397
0억
0.77%
2,021
26/03/18
1,986
2,703
0억
3.51%
2,025
26/03/17
1,983
292
0억
0.77%
1,980
26/03/16
1,975
55
0억
0.06%
2,014
26/03/13
2,025
4
0억
0.01%
2,025
26/03/12
2,035
13
0억
0.01%
2,036
26/03/11
2,090
78
0억
0.13%
2,089
26/03/10
2,030
37
0억
0.04%
2,030
26/03/09
2,030
571
0억
0.44%
1,980
26/03/06
2,040
0
0억
0.00%
-
26/03/05
2,195
130
0억
0.08%
2,215
26/03/04
2,120
33
0억
0.03%
2,120
26/03/03
2,280
0
0억
0.00%
-
26/02/27
2,270
0
0억
0.00%
-
26/02/26
2,315
0
0억
0.00%
-
26/02/25
2,320
0
0억
0.00%
-
26/02/24
2,295
0
0억
0.00%
-
26/02/23
2,285
0
0억
0.00%
-
26/02/20
2,270
1
0억
0.00%
2,270
26/02/19
2,295
21
0억
0.03%
2,295
26/02/13
2,230
0
0억
0.00%
-
26/02/12
2,270
134
0억
0.01%
2,447
26/02/11
2,175
26
0억
0.43%
2,175
26/02/10
2,175
25
0억
0.15%
2,173
26/02/09
2,115
238
0억
1.28%
2,106
26/02/06
2,115
1
0억
0.01%
2,120
26/02/05
2,140
2
0억
0.01%
2,130
26/02/04
2,120
14
0억
0.03%
2,121
26/02/03
2,120
670
0억
1.81%
2,107
26/02/02
2,105
2
0억
0.01%
2,110
26/01/30
2,130
275
0억
0.46%
2,115
26/01/29
2,125
109
0억
0.27%
2,126
26/01/28
2,095
0
0억
0.00%
-
26/01/27
2,180
67
0억
0.12%
2,180
26/01/26
2,170
253
0억
0.50%
2,195
26/01/23
2,155
581
0억
1.02%
2,121
26/01/22
2,075
253
0억
1.06%
2,088
26/01/21
2,125
62
0억
0.38%
2,115
26/01/20
2,125
550
0억
2.26%
2,128
26/01/19
2,150
0
0억
0.00%
-
26/01/16
2,200
3
0억
0.01%
2,195
26/01/15
2,210
28
0억
0.05%
2,210
26/01/14
2,250
0
0억
0.00%
-
26/01/13
2,160
0
0억
0.00%
-
26/01/12
2,180
17
0억
0.07%
2,180
26/01/09
2,210
92
0억
0.63%
2,210