날짜종가공매도량금액비중평균단가
26/07/07
1,740
2
0억
0.01%
1,733
26/07/06
1,719
6
0억
0.02%
1,717
26/07/03
1,719
9
0억
0.19%
1,719
26/07/02
1,724
17
0억
0.14%
1,726
26/07/01
1,724
5
0억
0.07%
1,717
26/06/30
1,699
590
0억
9.42%
1,696
26/06/29
1,693
63
0억
0.43%
1,665
26/06/26
1,629
69
0억
0.12%
1,619
26/06/25
1,638
111
0억
0.25%
1,651
26/06/24
1,690
357
0억
0.79%
1,696
26/06/23
1,712
116
0억
1.33%
1,717
26/06/22
1,714
254
0억
1.29%
1,707
26/06/19
1,688
402
0억
0.85%
1,721
26/06/18
1,788
351
0억
3.45%
1,788
26/06/17
1,786
82
0억
0.50%
1,787
26/06/16
1,772
330
0억
1.15%
1,770
26/06/15
1,763
268
0억
2.74%
1,757
26/06/12
1,694
97
0억
0.37%
1,694
26/06/11
1,664
557
0억
2.96%
1,675
26/06/10
1,671
1,037
0억
9.90%
1,668
26/06/09
1,661
1,148
0억
7.01%
1,666
26/06/08
1,647
372
0억
1.25%
1,656
26/06/05
1,709
1,328
0억
2.20%
1,724
26/06/04
1,735
850
0억
6.60%
1,737
26/06/02
1,723
1,055
0억
1.13%
1,693
26/06/01
1,711
1,924
0억
3.28%
1,716
26/05/29
1,776
1,158
0억
1.35%
1,771
26/05/28
1,790
2,997
0억
2.82%
1,780
26/05/27
1,785
3,742
0억
5.51%
1,796
26/05/26
1,801
529
0억
2.43%
1,816
26/05/22
1,834
1
0억
0.00%
1,834
26/05/21
1,790
94
0억
0.13%
1,791
26/05/20
1,797
2,597
0억
5.17%
1,798
26/05/19
1,800
3,443
0억
3.84%
1,795
26/05/18
1,810
2,302
0억
5.95%
1,809
26/05/15
1,828
1,801
0억
2.90%
1,814
26/05/14
1,808
299
0억
0.53%
1,805
26/05/13
1,793
445
0억
1.14%
1,808
26/05/12
1,796
1,634
0억
2.34%
1,806
26/05/11
1,822
1,553
0억
1.09%
1,838
26/05/08
1,896
112
0억
0.28%
1,857
26/05/07
1,843
66
0억
0.22%
1,843
26/05/06
1,849
185
0억
0.19%
1,862
26/05/04
1,894
180
0억
0.42%
1,901
26/04/30
1,914
424
0억
1.27%
1,915
26/04/29
1,956
50
0억
0.08%
1,956
26/04/28
1,961
392
0억
0.18%
1,940
26/04/27
1,930
356
0억
0.79%
1,931
26/04/24
1,943
1,868
0억
1.11%
1,933
26/04/23
1,891
1,030
0억
2.80%
1,883
26/04/22
1,898
216
0억
1.22%
1,899
26/04/21
1,907
1,357
0억
2.72%
1,908
26/04/20
1,917
1,234
0억
6.63%
1,920
26/04/17
1,934
1,034
0억
2.31%
1,927
26/04/16
1,919
66
0억
0.13%
1,911
26/04/15
1,839
492
0억
0.76%
1,845
26/04/14
1,854
216
0억
0.48%
1,848
26/04/13
1,840
49
0억
0.01%
1,804
26/04/10
1,801
88
0억
0.05%
1,801
26/04/09
1,806
1,412
0억
1.49%
1,805