날짜종가공매도량금액비중평균단가
26/10/02
2,795
407
0억
2.31%
2,742
26/10/01
2,770
369
0억
1.41%
2,752
26/09/30
2,790
143
0억
1.44%
2,820
26/09/29
2,790
311
0억
0.96%
2,762
26/09/28
2,785
48
0억
0.60%
2,801
26/09/23
2,815
243
0억
5.70%
2,815
26/09/22
2,855
508
0억
1.54%
2,827
26/09/21
2,835
134
0억
0.40%
2,805
26/09/18
2,855
176
0억
0.94%
2,834
26/09/17
2,845
652
0억
1.06%
2,829
26/09/16
2,905
31
0억
0.19%
2,869
26/09/15
2,870
341
0억
0.76%
2,851
26/09/14
2,925
8
0억
0.02%
2,861
26/09/11
2,875
66
0억
0.09%
2,876
26/09/10
2,865
99
0억
0.07%
2,715
26/09/09
2,700
338
0억
0.71%
2,693
26/09/08
2,680
319
0억
1.06%
2,674
26/09/07
2,680
553
0억
1.71%
2,681
26/09/04
2,725
192
0억
5.83%
2,706
26/09/03
2,700
135
0억
0.35%
2,698
26/09/02
2,710
0
0억
0.00%
-
26/09/01
2,710
4,190
0억
3.19%
2,710
26/08/31
2,695
4,804
0억
1.56%
2,640
26/08/28
2,665
713
0억
6.92%
2,657
26/08/27
2,660
2,019
0억
9.31%
2,632
26/08/26
2,620
23
0억
0.18%
2,620
26/08/25
2,620
0
0억
0.00%
-
26/08/24
2,575
9
0억
0.03%
2,545
26/08/21
2,560
40
0억
0.21%
2,550
26/08/20
2,565
221
0억
0.35%
2,549
26/08/19
2,560
20
0억
0.05%
2,516
26/08/18
2,540
467
0억
1.00%
2,523
26/08/14
2,525
102
0억
0.21%
2,451
26/08/13
2,440
927
0억
3.50%
2,437
26/08/12
2,435
147
0억
0.59%
2,436
26/08/11
2,460
9
0억
0.02%
2,421
26/08/10
2,410
69
0억
0.28%
2,392
26/08/07
2,430
717
0억
4.26%
2,400
26/08/06
2,395
384
0억
0.36%
2,379
26/08/05
2,345
1,055
0억
2.46%
2,334
26/08/04
2,345
148
0억
0.38%
2,294
26/08/03
2,280
241
0억
0.93%
2,280
26/07/31
2,270
670
0억
2.56%
2,268
26/07/30
2,270
22
0억
0.06%
2,275
26/07/29
2,250
0
0억
0.00%
-
26/07/28
2,290
0
0억
0.00%
-
26/07/27
2,315
139
0억
0.18%
2,301
26/07/24
2,290
1,514
0억
1.16%
2,290
26/07/23
2,285
2,130
0억
6.72%
2,239
26/07/22
2,235
1,292
0억
4.48%
2,230
26/07/21
2,240
1,293
0억
4.63%
2,212
26/07/20
2,245
912
0억
9.96%
2,238
26/07/16
2,245
2,187
0억
7.06%
2,238
26/07/15
2,285
5,546
0억
5.33%
2,230
26/07/14
2,270
1,220
0억
2.62%
2,265
26/07/13
2,295
4,559
0억
9.92%
2,286
26/07/10
2,305
3,241
0억
4.15%
2,286
26/07/09
2,250
2,817
0억
3.17%
2,257
26/07/08
2,325
1,244
0억
1.01%
2,287
26/07/07
2,330
975
0억
1.96%
2,299
1페이지
다음 →