날짜종가공매도량금액비중평균단가
26/04/08
2,795
1,277
0억
0.58%
2,795
26/04/07
2,840
315
0억
0.14%
2,840
26/04/06
2,840
19,941
1억
1.39%
2,847
26/04/03
2,865
845
0억
0.90%
2,861
26/04/02
2,845
13,880
0억
5.27%
2,844
26/04/01
2,860
297
0억
0.13%
2,814
26/03/31
2,820
11,255
0억
2.32%
2,816
26/03/30
2,890
14,303
0억
2.46%
2,939
26/03/27
2,900
52,830
2억
2.54%
3,046
26/03/26
3,040
59,710
2억
0.61%
3,162
26/03/25
3,030
66
0억
0.14%
3,028
26/03/24
3,040
735
0억
0.66%
3,024
26/03/23
3,000
1,320
0억
0.99%
2,991
26/03/20
3,025
1,117
0억
2.16%
3,029
26/03/19
3,030
3,951
0억
4.80%
3,015
26/03/18
3,065
6,260
0억
8.49%
3,019
26/03/17
3,055
2,630
0억
2.36%
3,063
26/03/16
3,030
12,560
0억
5.25%
3,087
26/03/13
3,060
13,024
0억
13.89%
3,075
26/03/12
3,175
8,528
0억
7.90%
3,163
26/03/11
3,170
3,766
0억
1.45%
3,161
26/03/10
3,120
7,839
0억
4.46%
3,114
26/03/09
3,065
6,319
0억
3.32%
3,080
26/03/06
3,115
6,001
0억
2.98%
3,070
26/03/05
3,075
15,427
0억
10.40%
3,068
26/03/04
2,985
19,323
1억
5.41%
2,962
26/03/03
3,120
5,576
0억
3.00%
3,133
26/02/27
3,170
2,774
0억
2.31%
3,185
26/02/26
3,180
65
0억
0.05%
3,180
26/02/25
3,180
174
0억
0.15%
3,184
26/02/24
3,205
1,520
0억
1.02%
3,207
26/02/23
3,205
28
0억
0.02%
3,205
26/02/20
3,245
34
0억
0.04%
3,245
26/02/19
3,225
82
0억
0.08%
3,225
26/02/13
3,235
54
0억
0.05%
3,235
26/02/12
3,250
114
0억
0.05%
3,250
26/02/11
3,215
255
0억
0.08%
3,221
26/02/10
3,215
71
0억
0.04%
3,215
26/02/09
3,180
1,582
0억
0.31%
3,180
26/02/06
3,190
0
0억
0.00%
-
26/02/05
3,195
0
0억
0.00%
-
26/02/04
3,190
19
0억
0.01%
3,190
26/02/03
3,150
81
0억
0.03%
3,150
26/02/02
3,165
0
0억
0.00%
-
26/01/30
3,215
226
0억
0.05%
3,215
26/01/29
3,240
161
0억
0.04%
3,235
26/01/28
3,225
829
0억
0.31%
3,223
26/01/27
3,185
374
0억
0.87%
3,185
26/01/26
3,185
27
0억
0.05%
3,185
26/01/23
3,180
73
0억
0.02%
3,180
26/01/22
3,140
118
0억
0.05%
3,140
26/01/21
3,115
83
0억
0.03%
3,115
26/01/20
3,070
857
0억
1.28%
3,068
26/01/19
3,070
212
0억
0.31%
3,068
26/01/16
3,080
363
0억
0.59%
3,080
26/01/15
3,100
142
0억
0.26%
3,100
26/01/14
3,100
249
0억
0.27%
3,087
26/01/13
3,110
88
0억
0.09%
3,105
26/01/12
3,125
222
0억
0.42%
3,124
26/01/09
3,125
130
0억
0.18%
3,125