날짜종가공매도량금액비중평균단가
26/07/06
2,290
361
0억
1.52%
2,251
26/07/03
2,280
1,307
0억
2.60%
2,228
26/07/02
2,220
3,071
0억
7.43%
2,228
26/07/01
2,265
3,023
0억
10.16%
2,265
26/06/30
2,245
4,311
0억
7.75%
2,255
26/06/29
2,255
11,151
0억
10.79%
2,258
26/06/26
2,235
7,849
0억
2.18%
2,170
26/06/25
2,230
7,082
0억
1.12%
2,251
26/06/24
2,330
8,352
0억
2.97%
2,297
26/06/23
2,365
5,507
0억
4.04%
2,362
26/06/22
2,425
1,334
0억
2.29%
2,418
26/06/19
2,430
4,451
0억
4.08%
2,450
26/06/18
2,515
2,228
0억
2.17%
2,499
26/06/17
2,565
333
0억
0.55%
2,563
26/06/16
2,555
1,527
0억
2.19%
2,538
26/06/15
2,550
3,264
0억
7.29%
2,542
26/06/12
2,545
1,575
0억
2.05%
2,540
26/06/11
2,500
1,643
0억
1.23%
2,474
26/06/10
2,505
1,864
0억
1.02%
2,486
26/06/09
2,555
2,226
0억
2.86%
2,559
26/06/08
2,650
8,794
0억
7.96%
2,517
26/06/05
2,670
4,845
0억
1.29%
2,591
26/06/04
2,575
2,403
0억
7.58%
2,544
26/06/02
2,580
1,034
0억
1.49%
2,520
26/06/01
2,560
5,434
0억
6.01%
2,542
26/05/29
2,605
2,728
0억
3.25%
2,592
26/05/28
2,690
1,130
0억
1.09%
2,641
26/05/27
2,695
17,108
0억
3.44%
2,633
26/05/26
2,625
2,567
0억
2.79%
2,637
26/05/22
2,625
944
0억
3.01%
2,625
26/05/21
2,600
8,173
0억
2.84%
2,565
26/05/20
2,550
6,814
0억
4.90%
2,539
26/05/19
2,580
9,829
0억
10.21%
2,554
26/05/18
2,620
11,271
0억
15.09%
2,613
26/05/15
2,710
4,238
0억
2.47%
2,664
26/05/14
2,710
3,598
0억
3.32%
2,654
26/05/13
2,675
11,603
0억
16.13%
2,663
26/05/12
2,690
27,658
1억
13.54%
2,682
26/05/11
2,745
12,656
0억
6.13%
2,715
26/05/08
2,730
1,584
0억
1.44%
2,739
26/05/07
2,760
1,928
0억
0.74%
2,772
26/05/06
2,800
383
0억
0.23%
2,796
26/05/04
2,805
256
0억
0.07%
2,805
26/04/30
2,795
1,132
0억
0.62%
2,805
26/04/29
2,830
81
0억
0.15%
2,831
26/04/28
2,830
5,578
0억
3.67%
2,852
26/04/27
2,825
121
0억
0.10%
2,825
26/04/24
2,810
642
0억
0.08%
2,810
26/04/23
2,850
1,450
0억
0.82%
2,861
26/04/22
2,930
9,909
0억
4.24%
3,000
26/04/21
2,995
1,329
0억
0.61%
2,993
26/04/20
3,000
1,523
0억
0.65%
3,021
26/04/17
3,000
731
0억
0.18%
2,906
26/04/16
2,890
498
0억
0.23%
2,873
26/04/15
2,845
2,118
0억
1.03%
2,834
26/04/14
2,835
564
0억
0.22%
2,830
26/04/13
2,830
2,937
0억
0.22%
2,946
26/04/10
2,825
577
0억
0.89%
2,804
26/04/09
2,800
1,045
0억
0.87%
2,809
26/04/08
2,795
1,277
0억
0.58%
2,795