날짜종가공매도량금액비중평균단가
26/10/02
203,000
295
1억
23.68%
202,864
26/10/01
208,500
0
0억
0.00%
-
26/09/30
198,800
805
2억
44.55%
199,797
26/09/29
206,000
516
1억
24.57%
205,779
26/09/28
205,000
543
1억
20.95%
205,265
26/09/23
212,000
462
1억
29.04%
211,744
26/09/22
213,000
466
1억
31.25%
211,660
26/09/21
218,000
324
1억
26.69%
217,427
26/09/18
218,000
173
0억
16.00%
219,494
26/09/17
217,500
93
0억
9.96%
214,737
26/09/16
211,500
140
0억
13.53%
213,568
26/09/15
212,500
608
1억
24.44%
212,777
26/09/14
218,000
550
1억
22.47%
217,002
26/09/11
221,000
690
1억
22.79%
213,436
26/09/10
226,500
649
1억
15.08%
216,414
26/09/09
201,000
204
0억
18.02%
202,500
26/09/08
209,000
592
1억
31.03%
206,802
26/09/07
207,500
456
1억
34.29%
208,137
26/09/04
206,500
382
1억
35.94%
206,272
26/09/03
206,500
316
1억
15.27%
207,087
26/09/02
207,500
92
0억
4.83%
208,549
26/09/01
214,500
256
1억
8.06%
215,072
26/08/31
213,000
153
0억
5.19%
212,539
26/08/28
214,500
602
1억
12.98%
206,600
26/08/27
207,000
109
0억
2.51%
205,987
26/08/26
205,000
404
1억
8.24%
203,094
26/08/25
206,000
411
1억
5.66%
203,664
26/08/24
191,800
251
0억
3.16%
187,226
26/08/21
179,700
130
0억
3.66%
180,021
26/08/20
179,900
104
0억
1.24%
181,928
26/08/19
183,300
98
0억
1.24%
180,253
26/08/18
183,600
257
0억
3.42%
182,053
26/08/14
186,700
144
0억
2.07%
181,312
26/08/13
177,800
94
0억
1.04%
180,181
26/08/12
183,100
197
0억
3.50%
185,548
26/08/11
197,100
177
0억
2.50%
196,133
26/08/10
197,000
271
1억
5.16%
193,475
26/08/07
193,200
358
1억
5.27%
191,733
26/08/06
191,100
404
1억
5.89%
185,891
26/08/05
180,500
236
0억
2.61%
186,127
26/08/04
183,900
307
1억
4.00%
181,585
26/08/03
183,900
550
1억
8.03%
184,565
26/07/31
193,000
366
1억
7.29%
196,095
26/07/30
214,000
240
0억
3.18%
209,940
26/07/29
197,100
207
0억
2.57%
196,760
26/07/28
191,700
93
0억
4.04%
189,398
26/07/27
191,500
115
0억
3.16%
191,686
26/07/24
189,900
93
0억
2.72%
186,627
26/07/23
182,300
588
1억
14.25%
179,252
26/07/22
176,100
670
1억
17.69%
176,820
26/07/21
176,500
1,322
2억
20.46%
182,870
26/07/20
188,700
301
1억
6.53%
185,833
26/07/16
184,300
471
1억
14.07%
181,953
26/07/15
174,700
96
0억
1.79%
175,473
26/07/14
177,900
107
0억
1.70%
181,150
26/07/13
177,700
60
0억
0.91%
179,980
26/07/10
178,600
513
1억
7.14%
182,720
26/07/09
197,900
388
1억
3.91%
197,766
26/07/08
188,500
241
0억
3.69%
185,250
26/07/07
187,800
195
0억
4.24%
182,626
1페이지
다음 →