날짜종가공매도량금액비중평균단가
26/10/02
1,190
949
0억
0.27%
1,198
26/10/01
1,103
260
0억
0.27%
1,062
26/09/30
1,050
197
0억
0.29%
1,043
26/09/29
1,051
72
0억
0.04%
1,111
26/09/28
1,109
306
0억
0.33%
1,127
26/09/23
1,146
5
0억
0.01%
1,143
26/09/22
1,172
59
0억
0.07%
1,171
26/09/21
1,206
28
0억
0.13%
1,205
26/09/18
1,200
14
0억
0.05%
1,202
26/09/17
1,207
37
0억
0.11%
1,207
26/09/16
1,211
67
0억
0.13%
1,212
26/09/15
1,234
140
0억
0.72%
1,227
26/09/14
1,244
3
0억
0.02%
1,233
26/09/11
1,244
0
0억
0.00%
-
26/09/10
1,239
68
0억
0.31%
1,231
26/09/09
1,240
32
0억
0.08%
1,240
26/09/08
1,263
148
0억
0.14%
1,266
26/09/07
1,287
45
0억
0.04%
1,287
26/09/04
1,308
41
0억
0.18%
1,307
26/09/03
1,302
24
0억
0.11%
1,302
26/09/02
1,314
129
0억
1.26%
1,315
26/09/01
1,315
2
0억
0.02%
1,319
26/08/31
1,325
69
0억
0.38%
1,315
26/08/28
1,308
1
0억
0.00%
1,308
26/08/27
1,309
5
0억
0.02%
1,309
26/08/26
1,306
4
0억
0.02%
1,306
26/08/25
1,295
0
0억
0.00%
-
26/08/24
1,289
0
0억
0.00%
-
26/08/21
1,315
0
0억
0.00%
-
26/08/20
1,338
0
0억
0.00%
-
26/08/19
1,373
22
0억
0.07%
1,346
26/08/18
1,344
190
0억
0.39%
1,334
26/08/14
1,362
86
0억
0.37%
1,360
26/08/13
1,370
91
0억
0.40%
1,369
26/08/12
1,374
163
0억
0.34%
1,388
26/08/11
1,380
1
0억
0.01%
1,380
26/08/10
1,383
2
0억
0.01%
1,373
26/08/07
1,376
42
0억
0.33%
1,370
26/08/06
1,375
25
0억
0.09%
1,377
26/08/05
1,383
119
0억
0.26%
1,388
26/08/04
1,361
121
0억
0.49%
1,336
26/08/03
1,320
9
0억
0.05%
1,306
26/07/31
1,318
185
0억
0.66%
1,310
26/07/30
1,244
332
0억
1.48%
1,251
26/07/29
1,225
332
0억
0.51%
1,228
26/07/28
1,318
71
0억
0.19%
1,322
26/07/27
1,349
69
0억
0.35%
1,372
26/07/24
1,378
8
0억
0.04%
1,386
26/07/23
1,387
32
0억
0.16%
1,384
26/07/22
1,351
71
0억
0.26%
1,355
26/07/21
1,375
127
0억
0.80%
1,369
26/07/20
1,374
95
0억
0.31%
1,388
26/07/16
1,413
219
0억
0.26%
1,418
26/07/15
1,364
245
0억
0.52%
1,349
26/07/14
1,286
1,162
0억
1.14%
1,303
26/07/13
1,356
1
0억
0.00%
1,343
26/07/10
1,340
77
0억
0.15%
1,339
26/07/09
1,308
11
0억
0.03%
1,304
26/07/08
1,307
1,307
0억
3.63%
1,295
26/07/07
1,331
36
0억
0.09%
1,314
1페이지
다음 →