날짜종가공매도량금액비중평균단가
25/07/11
1,755
2,702
0억
1.03%
1,753
25/07/10
1,756
23,491
0억
8.17%
1,742
25/07/09
1,740
22,577
0억
7.14%
1,768
25/07/08
1,754
3,040
0억
1.50%
1,748
25/07/07
1,747
4,057
0억
0.75%
1,750
25/07/04
1,731
5,812
0억
3.10%
1,724
25/07/03
1,731
5,327
0억
1.23%
1,725
25/07/02
1,701
4,051
0억
1.85%
1,686
25/07/01
1,694
6,603
0억
3.26%
1,693
25/06/30
1,666
5,326
0억
3.84%
1,661
25/06/27
1,636
10,097
0억
4.80%
1,647
25/06/26
1,659
4,344
0억
2.38%
1,662
25/06/25
1,691
25,403
0억
14.06%
1,691
25/06/24
1,691
4,802
0억
1.90%
1,681
25/06/23
1,665
49,707
1억
20.56%
1,660
25/06/20
1,703
48,276
1억
15.40%
1,702
25/06/19
1,723
15,073
0억
9.56%
1,730
25/06/18
1,743
28,755
0억
12.97%
1,748
25/06/17
1,764
22,795
0억
11.76%
1,774
25/06/16
1,759
66,185
1억
28.34%
1,747
25/06/13
1,765
54,885
1억
15.75%
1,762
25/06/12
1,794
21,070
0억
11.51%
1,789
25/06/11
1,787
16,921
0억
11.83%
1,783
25/06/10
1,781
20,576
0억
7.56%
1,784
25/06/09
1,800
35,546
1억
11.55%
1,796
25/06/05
1,796
30,843
1억
12.95%
1,794
25/06/04
1,803
6,020
0억
1.97%
1,800
25/06/02
1,799
15,164
0억
10.53%
1,785
25/05/30
1,780
3,756
0억
2.38%
1,782
25/05/29
1,799
20,016
0억
5.91%
1,790
25/05/28
1,747
1,046
0억
0.84%
1,748
25/05/27
1,749
6,538
0억
4.05%
1,747
25/05/26
1,763
1,653
0억
0.57%
1,725
25/05/23
1,730
3,483
0억
2.75%
1,731
25/05/22
1,731
1,822
0억
1.41%
1,738
25/05/21
1,756
24,992
0억
11.97%
1,760
25/05/20
1,763
2,964
0억
1.61%
1,759
25/05/19
1,732
4,787
0억
1.78%
1,738
25/05/16
1,750
17,437
0억
3.82%
1,771
25/05/15
1,804
15,937
0억
5.03%
1,813
25/05/14
1,830
7,963
0억
2.27%
1,824
25/05/13
1,824
17,672
0억
5.85%
1,817
25/05/12
1,807
8,666
0억
3.20%
1,802
25/05/09
1,785
1,259
0억
0.38%
1,788
25/05/08
1,783
6,735
0억
1.12%
1,805
25/05/07
1,810
31,176
1억
2.30%
1,832
25/05/02
1,941
83,560
2억
1.89%
2,133
25/04/30
1,938
53,644
1억
1.25%
2,020
25/04/29
1,871
14,063
0억
4.17%
1,868
25/04/28
1,850
26,364
0억
3.49%
1,873
25/04/25
1,964
1,808
0억
0.37%
1,978
25/04/24
1,987
9,714
0억
1.20%
2,036
25/04/23
2,010
3,196
0억
0.31%
1,986
25/04/22
1,977
12,024
0억
0.84%
1,993
25/04/21
1,998
31,256
1억
1.46%
1,938
25/04/18
1,963
11,382
0억
2.16%
1,928
25/04/17
1,922
41,555
1억
8.02%
1,909
25/04/16
1,890
67,791
1억
10.33%
1,957
25/04/15
1,973
59,000
1억
7.99%
1,983
25/04/14
1,973
56,366
1억
3.09%
1,995