날짜종가공매도량금액비중평균단가
26/01/08
1,524
679
0억
0.16%
1,524
26/01/07
1,572
49
0억
0.01%
1,572
26/01/06
1,608
262
0억
0.07%
1,608
26/01/05
1,618
821
0억
0.17%
1,632
26/01/02
1,635
77
0억
0.00%
1,635
25/12/30
1,865
244
0억
0.15%
1,865
25/12/29
1,841
38
0억
0.02%
1,841
25/12/26
1,817
0
0억
0.00%
-
25/12/24
1,829
25
0억
0.01%
1,829
25/12/23
1,872
62
0억
0.04%
1,872
25/12/22
1,899
88
0억
0.07%
1,899
25/12/19
1,894
53
0억
0.05%
1,895
25/12/18
1,879
16
0억
0.01%
1,879
25/12/17
1,896
559
0억
0.22%
1,898
25/12/16
1,910
15,167
0억
5.76%
1,914
25/12/15
1,927
323
0억
0.14%
1,905
25/12/12
1,930
249
0억
0.03%
1,921
25/12/11
1,879
1,992
0억
0.97%
1,863
25/12/10
1,841
140
0억
0.05%
1,842
25/12/09
1,871
4
0억
0.00%
1,899
25/12/08
1,915
138
0억
0.04%
1,915
25/12/05
1,904
63
0억
0.01%
1,903
25/12/04
1,810
2,952
0억
1.34%
1,805
25/12/03
1,815
1,139
0억
0.37%
1,819
25/12/02
1,847
172
0억
0.03%
1,800
25/12/01
1,757
15
0억
0.01%
1,757
25/11/28
1,745
1,035
0억
1.36%
1,736
25/11/27
1,710
2,699
0억
2.87%
1,713
25/11/26
1,734
2,991
0억
5.14%
1,724
25/11/25
1,725
211
0억
0.11%
1,715
25/11/24
1,730
2,048
0억
1.17%
1,755
25/11/21
1,768
81
0억
0.01%
1,761
25/11/20
1,787
32
0억
0.02%
1,787
25/11/19
1,752
121
0억
0.11%
1,721
25/11/18
1,734
0
0억
0.00%
-
25/11/17
1,775
193
0억
0.14%
1,751
25/11/14
1,764
0
0억
0.00%
-
25/11/13
1,776
93
0억
0.07%
1,776
25/11/12
1,778
33
0억
0.01%
1,778
25/11/11
1,759
183
0억
0.08%
1,759
25/11/10
1,730
261
0억
0.15%
1,730
25/11/07
1,724
82
0억
0.04%
1,724
25/11/06
1,732
16
0억
0.01%
1,724
25/11/05
1,707
2,991
0억
1.12%
1,677
25/11/04
1,719
485
0억
0.21%
1,722
25/11/03
1,717
159
0억
0.04%
1,717
25/10/31
1,771
259
0억
0.05%
1,738
25/10/30
1,732
0
0억
0.00%
-
25/10/29
1,694
13
0억
0.01%
1,694
25/10/28
1,691
79
0억
0.08%
1,678
25/10/27
1,702
1,648
0억
0.55%
1,717
25/10/24
1,675
1,191
0억
0.16%
1,680
25/10/23
1,751
0
0억
0.00%
-
25/10/22
1,744
3
0억
0.00%
1,744
25/10/21
1,744
2,261
0억
1.03%
1,740
25/10/20
1,730
210
0억
0.09%
1,717
25/10/17
1,707
939
0억
0.47%
1,701
25/10/16
1,720
523
0억
0.14%
1,757
25/10/15
1,777
1,796
0억
0.58%
1,771
25/10/14
1,791
5,041
0억
0.66%
1,781