날짜종가공매도량금액비중평균단가
26/07/06
1,316
20
0억
0.09%
1,316
26/07/03
1,292
39
0억
0.06%
1,299
26/07/02
1,321
0
0억
0.00%
-
26/07/01
1,235
4
0억
0.00%
1,230
26/06/30
1,240
2,251
0억
2.84%
1,238
26/06/29
1,229
1,821
0억
3.41%
1,210
26/06/26
1,137
40
0억
0.04%
1,180
26/06/25
1,191
167
0억
0.12%
1,273
26/06/24
1,250
8
0억
0.01%
1,250
26/06/23
1,261
29
0억
0.02%
1,315
26/06/22
1,417
56
0억
0.07%
1,421
26/06/19
1,426
83
0억
0.12%
1,428
26/06/18
1,475
69
0억
0.19%
1,477
26/06/17
1,503
50
0억
0.16%
1,503
26/06/16
1,505
53
0억
0.10%
1,509
26/06/15
1,498
35
0억
0.03%
1,508
26/06/12
1,489
2,001
0억
2.26%
1,482
26/06/11
1,433
4,244
0억
5.70%
1,427
26/06/10
1,417
2,256
0억
1.46%
1,430
26/06/09
1,458
962
0억
1.66%
1,471
26/06/08
1,479
276
0억
0.49%
1,482
26/06/05
1,546
85
0억
0.11%
1,510
26/06/04
1,563
10
0억
0.01%
1,563
26/06/02
1,490
1,292
0억
0.78%
1,453
26/06/01
1,490
3,716
0억
1.37%
1,535
26/05/29
1,620
1,027
0억
0.76%
1,661
26/05/28
1,729
154
0억
0.14%
1,728
26/05/27
1,791
397
0억
0.60%
1,812
26/05/26
1,849
687
0억
0.83%
1,862
26/05/22
1,855
0
0억
0.00%
-
26/05/21
1,777
79
0억
0.08%
1,777
26/05/20
1,809
0
0억
0.00%
-
26/05/19
1,866
227
0억
0.21%
1,908
26/05/18
1,924
3
0억
0.00%
1,924
26/05/15
1,835
0
0억
0.00%
-
26/05/14
1,788
18,545
0억
11.81%
1,783
26/05/13
1,750
912
0억
0.09%
1,720
26/05/12
1,700
22
0억
0.00%
1,700
26/05/11
1,890
0
0억
0.00%
-
26/05/08
1,098
0
0억
0.00%
-
26/05/07
1,098
0
0억
0.00%
-
26/05/06
1,098
0
0억
0.00%
-
26/05/04
1,098
0
0억
0.00%
-
26/04/30
1,098
0
0억
0.00%
-
26/04/29
1,098
0
0억
0.00%
-
26/04/28
1,098
0
0억
0.00%
-
26/04/27
1,098
0
0억
0.00%
-
26/04/24
1,098
0
0억
0.00%
-
26/04/23
1,098
0
0억
0.00%
-
26/04/22
1,098
0
0억
0.00%
-
26/04/21
1,098
0
0억
0.00%
-
26/04/20
1,098
0
0억
0.00%
-
26/04/17
1,098
0
0억
0.00%
-
26/04/16
1,098
0
0억
0.00%
-
26/04/15
1,098
0
0억
0.00%
-
26/04/14
1,098
0
0억
0.00%
-
26/04/13
1,098
0
0억
0.00%
-
26/04/10
1,098
0
0억
0.00%
-
26/04/09
1,098
3,503
0억
0.69%
1,136
26/04/08
1,137
5,236
0억
0.39%
1,131