날짜종가공매도량금액비중평균단가
26/10/01
8,940
3
0억
0.09%
8,877
26/09/30
8,880
0
0억
0.00%
-
26/09/29
8,730
0
0억
0.00%
-
26/09/28
8,640
7
0억
0.08%
8,563
26/09/23
8,650
0
0억
0.00%
-
26/09/22
8,770
110
0억
3.94%
8,635
26/09/21
8,960
111
0억
2.82%
8,803
26/09/18
8,810
71
0억
3.98%
8,708
26/09/17
8,770
50
0억
4.30%
8,731
26/09/16
8,740
111
0억
8.55%
8,689
26/09/15
8,730
112
0억
8.68%
8,564
26/09/14
8,770
138
0억
2.43%
8,528
26/09/11
8,770
201
0억
9.45%
8,700
26/09/10
8,750
3
0억
0.09%
8,740
26/09/09
8,780
120
0억
3.52%
8,612
26/09/08
8,750
107
0억
5.28%
8,744
26/09/07
8,830
211
0억
9.51%
8,737
26/09/04
8,750
174
0억
4.96%
8,707
26/09/03
8,730
305
0억
11.01%
8,617
26/09/02
8,730
255
0억
8.97%
8,504
26/09/01
8,820
405
0억
9.93%
8,568
26/08/31
8,790
129
0억
2.22%
8,410
26/08/28
8,610
76
0억
1.48%
8,653
26/08/27
8,850
331
0억
8.60%
8,683
26/08/26
8,730
138
0억
14.65%
8,752
26/08/25
8,840
171
0억
11.18%
8,635
26/08/24
8,860
328
0억
10.35%
8,758
26/08/21
9,000
165
0억
4.62%
8,841
26/08/20
9,050
889
0억
10.26%
8,937
26/08/19
9,280
181
0억
4.63%
8,906
26/08/18
8,950
296
0억
7.37%
8,812
26/08/14
8,880
14
0억
0.16%
9,397
26/08/13
9,360
14
0억
0.16%
9,479
26/08/12
9,580
1
0억
0.01%
9,450
26/08/11
9,550
2
0억
0.01%
9,390
26/08/10
9,480
2
0억
0.02%
9,480
26/08/07
9,490
2
0억
0.01%
9,455
26/08/06
9,390
175
0억
1.32%
9,287
26/08/05
9,200
325
0억
1.85%
9,076
26/08/04
8,990
230
0억
1.85%
8,836
26/08/03
8,700
6
0억
0.04%
8,715
26/07/31
8,700
9
0억
0.07%
8,476
26/07/30
8,270
7
0억
0.05%
8,064
26/07/29
7,810
6
0억
0.02%
7,920
26/07/28
7,860
5
0억
0.04%
8,084
26/07/27
8,020
5
0억
0.03%
8,580
26/07/24
8,460
3
0억
0.02%
8,497
26/07/23
8,470
2
0억
0.02%
8,420
26/07/22
8,250
125
0억
0.84%
8,346
26/07/21
8,300
143
0억
0.42%
7,884
26/07/20
7,890
0
0억
0.00%
-
26/07/16
8,000
6
0억
0.04%
7,818
26/07/15
7,800
4
0억
0.04%
7,520
26/07/14
7,330
5
0억
0.03%
7,118
26/07/13
7,240
7
0억
0.09%
7,203
26/07/10
7,430
6
0억
0.08%
7,407
26/07/09
7,340
4
0억
0.08%
7,275
26/07/08
7,210
7
0억
0.06%
7,340
26/07/07
7,230
4
0억
0.12%
7,320
26/07/06
7,200
1
0억
0.02%
7,130
1페이지
다음 →