날짜종가공매도량금액비중평균단가
26/07/03
7,190
5
0억
0.16%
7,110
26/07/02
7,170
5
0억
0.08%
7,290
26/07/01
7,360
182
0억
1.77%
7,274
26/06/30
7,330
213
0억
3.78%
7,235
26/06/29
7,360
198
0억
1.77%
7,396
26/06/26
6,990
368
0억
3.15%
7,059
26/06/25
7,430
422
0억
3.61%
7,293
26/06/24
7,470
293
0억
3.28%
7,468
26/06/23
7,530
741
0억
4.69%
7,677
26/06/22
7,710
742
0억
2.09%
7,795
26/06/19
8,040
813
0억
3.20%
8,227
26/06/18
8,550
1,194
0억
3.03%
8,753
26/06/17
8,970
2
0억
0.00%
8,400
26/06/16
8,300
8
0억
0.16%
8,404
26/06/15
8,290
0
0억
0.00%
-
26/06/12
8,400
1
0억
0.01%
8,400
26/06/11
8,090
38
0억
0.48%
8,100
26/06/10
8,120
0
0억
0.00%
-
26/06/09
8,110
880
0억
2.60%
8,155
26/06/08
8,350
282
0억
1.85%
8,232
26/06/05
8,600
194
0억
2.36%
8,570
26/06/04
8,680
585
0억
3.92%
8,610
26/06/02
8,440
97
0억
0.59%
8,499
26/06/01
8,730
398
0억
1.22%
8,631
26/05/29
8,760
308
0억
1.14%
8,810
26/05/28
9,160
368
0억
1.43%
9,253
26/05/27
9,380
504
0억
1.88%
9,400
26/05/26
9,750
653
0억
3.23%
9,714
26/05/22
9,930
331
0억
2.14%
9,954
26/05/21
9,650
32
0억
0.28%
9,617
26/05/20
9,650
111
0억
0.50%
9,662
26/05/19
10,000
2
0억
0.01%
10,150
26/05/18
10,000
86
0억
0.43%
10,027
26/05/15
10,300
277
0억
0.73%
10,412
26/05/14
10,770
121
0억
1.34%
10,748
26/05/13
10,750
124
0억
1.53%
10,791
26/05/12
10,860
606
0억
1.35%
10,956
26/05/11
11,320
490
0억
2.63%
11,477
26/05/08
11,810
224
0억
1.72%
11,604
26/05/07
11,750
219
0억
1.55%
11,687
26/05/06
12,000
0
0억
0.00%
-
26/05/04
12,150
0
0억
0.00%
-
26/04/30
12,200
0
0억
0.00%
-
26/04/29
12,290
0
0억
0.00%
-
26/04/28
12,210
0
0억
0.00%
-
26/04/27
12,540
0
0억
0.00%
-
26/04/24
12,370
353
0억
2.50%
12,297
26/04/23
12,310
484
0억
3.52%
12,214
26/04/22
12,460
497
0억
3.30%
12,368
26/04/21
12,480
478
0억
3.83%
12,347
26/04/20
12,570
0
0억
0.00%
-
26/04/17
12,700
642
0억
2.82%
12,649
26/04/16
12,600
314
0억
1.65%
12,582
26/04/15
12,450
441
0억
1.48%
12,285
26/04/14
12,040
60
0억
0.61%
12,023
26/04/13
11,910
305
0억
4.64%
11,865
26/04/10
11,940
109
0억
0.67%
12,036
26/04/09
11,700
127
0억
1.91%
11,732
26/04/08
11,970
85
0억
0.61%
11,764
26/04/07
11,500
209
0억
2.47%
11,508