날짜종가공매도량금액비중평균단가
26/10/02
6,600
481
0억
1.17%
6,685
26/10/01
6,610
3
0억
0.02%
6,600
26/09/30
6,660
3
0억
0.04%
6,670
26/09/29
6,600
0
0억
0.00%
-
26/09/28
6,720
95
0억
0.56%
6,626
26/09/23
6,630
96
0억
0.40%
6,640
26/09/22
6,710
96
0억
0.43%
6,710
26/09/21
6,620
30
0억
0.05%
6,639
26/09/18
6,630
59
0억
0.17%
6,629
26/09/17
6,740
100
0억
0.26%
6,675
26/09/16
6,620
16
0억
0.06%
6,660
26/09/15
6,490
88
0억
0.65%
6,439
26/09/14
6,520
14
0억
0.10%
6,470
26/09/11
6,570
10
0억
0.05%
6,454
26/09/10
6,330
223
0억
0.84%
6,479
26/09/09
6,360
363
0억
3.24%
6,363
26/09/08
6,500
117
0억
0.84%
6,505
26/09/07
6,570
438
0억
3.05%
6,575
26/09/04
6,640
369
0억
1.82%
6,661
26/09/03
6,590
1,070
0억
6.46%
6,605
26/09/02
6,600
255
0억
1.42%
6,562
26/09/01
6,610
224
0억
1.36%
6,596
26/08/31
6,600
777
0억
3.88%
6,538
26/08/28
6,680
830
0억
3.47%
6,650
26/08/27
6,710
880
0억
2.26%
6,656
26/08/26
6,690
515
0억
0.82%
6,567
26/08/25
6,550
495
0억
1.61%
6,481
26/08/24
6,440
1,793
0억
3.63%
6,258
26/08/21
6,340
199
0억
0.43%
6,313
26/08/20
6,260
850
0억
1.84%
6,231
26/08/19
6,290
24
0억
0.07%
6,260
26/08/18
6,440
320
0억
0.48%
6,485
26/08/14
6,250
190
0억
0.54%
6,233
26/08/13
6,160
464
0억
0.79%
6,163
26/08/12
6,580
333
0억
0.69%
6,699
26/08/11
6,830
158
0억
0.18%
6,824
26/08/10
6,690
123
0억
0.16%
6,586
26/08/07
6,530
287
0억
0.47%
6,544
26/08/06
6,570
43
0억
0.08%
6,542
26/08/05
6,500
88
0억
0.08%
6,530
26/08/04
6,380
0
0억
0.00%
-
26/08/03
6,300
129
0억
0.20%
6,273
26/07/31
6,080
225
0억
0.70%
6,079
26/07/30
6,100
97
0억
0.26%
6,085
26/07/29
5,800
56
0억
0.07%
5,994
26/07/28
6,000
135
0억
0.28%
5,968
26/07/27
6,120
39
0억
0.15%
6,142
26/07/24
6,020
49
0억
0.15%
5,995
26/07/23
5,990
200
0억
0.74%
5,971
26/07/22
5,850
1,176
0억
3.64%
5,905
26/07/21
5,880
487
0억
3.23%
5,787
26/07/20
5,710
1,357
0억
7.87%
5,760
26/07/16
5,860
760
0억
4.09%
5,837
26/07/15
5,780
428
0억
7.55%
5,734
26/07/14
5,610
2,183
0억
2.87%
5,714
26/07/13
5,760
1,651
0억
6.29%
5,800
26/07/10
5,800
938
0억
5.13%
5,799
26/07/09
5,680
599
0억
5.09%
5,725
26/07/08
5,700
1,413
0억
4.92%
5,703
26/07/07
5,700
598
0억
1.46%
5,728
1페이지
다음 →