날짜종가공매도량금액비중평균단가
26/01/08
5,670
3,712
0억
35.07%
5,670
26/01/07
5,710
30
0억
0.17%
5,710
26/01/06
5,710
150
0억
0.75%
5,710
26/01/05
5,730
91
0억
0.39%
5,730
26/01/02
5,650
35
0억
0.09%
5,650
25/12/30
5,820
139
0억
0.96%
5,820
25/12/29
5,860
28
0억
0.11%
5,857
25/12/26
6,090
0
0억
0.00%
-
25/12/24
6,060
47
0억
0.28%
6,048
25/12/23
6,020
49
0억
0.16%
6,033
25/12/22
6,160
108
0억
0.40%
6,158
25/12/19
6,170
192
0억
1.90%
6,142
25/12/18
6,130
201
0억
1.56%
6,144
25/12/17
6,260
0
0억
0.00%
-
25/12/16
6,220
17
0억
0.08%
6,219
25/12/15
6,200
43
0억
0.18%
6,228
25/12/12
6,220
77
0억
0.09%
6,159
25/12/11
5,990
93
0억
1.52%
5,995
25/12/10
5,960
32
0억
0.19%
5,977
25/12/09
5,940
99
0억
1.34%
5,948
25/12/08
5,970
130
0억
0.89%
5,978
25/12/05
6,010
48
0억
0.29%
6,012
25/12/04
6,040
45
0억
0.33%
6,038
25/12/03
5,980
39
0억
0.12%
5,972
25/12/02
5,900
51
0억
0.40%
5,898
25/12/01
5,850
2
0억
0.01%
5,850
25/11/28
5,880
21
0억
0.12%
5,830
25/11/27
5,790
117
0억
1.00%
5,795
25/11/26
5,760
39
0억
0.13%
5,760
25/11/25
5,640
0
0억
0.00%
-
25/11/24
5,560
39
0억
0.32%
5,557
25/11/21
5,560
10
0억
0.05%
5,540
25/11/20
5,480
21
0억
0.25%
5,484
25/11/19
5,440
15
0억
0.21%
5,448
25/11/18
5,470
0
0억
0.00%
-
25/11/17
5,590
0
0억
0.00%
-
25/11/14
5,630
39
0억
0.54%
5,616
25/11/13
5,610
62
0억
0.36%
5,610
25/11/12
5,580
78
0억
1.28%
5,573
25/11/11
5,540
148
0억
0.48%
5,556
25/11/10
5,560
149
0억
0.56%
5,560
25/11/07
5,520
25
0억
0.50%
5,520
25/11/06
5,500
38
0억
0.43%
5,499
25/11/05
5,470
100
0억
0.63%
5,479
25/11/04
5,550
219
0억
4.33%
5,554
25/11/03
5,570
89
0억
0.35%
5,572
25/10/31
5,640
103
0억
0.81%
5,618
25/10/30
5,620
0
0억
0.00%
-
25/10/29
5,590
207
0억
1.92%
5,603
25/10/28
5,630
1
0억
0.02%
5,640
25/10/27
5,620
11
0억
0.17%
5,610
25/10/24
5,610
3
0억
0.04%
5,610
25/10/23
5,610
30
0억
1.35%
5,613
25/10/22
5,620
2
0억
0.01%
5,620
25/10/21
5,650
3
0억
0.06%
5,650
25/10/20
5,650
0
0억
0.00%
-
25/10/17
5,620
66
0억
1.26%
5,630
25/10/16
5,630
87
0억
1.44%
5,645
25/10/15
5,620
21
0억
0.44%
5,604
25/10/14
5,580
27
0억
0.29%
5,575