날짜종가공매도량금액비중평균단가
26/04/08
6,060
3,941
0억
7.72%
6,102
26/04/07
5,970
2,176
0억
5.30%
5,994
26/04/06
5,920
4,920
0억
7.03%
5,980
26/04/03
6,150
3,400
0억
9.74%
6,132
26/04/02
6,060
18,465
1억
7.03%
6,196
26/04/01
6,670
10,527
1억
7.73%
6,652
26/03/31
6,480
672
0억
1.26%
6,537
26/03/30
6,550
89
0억
0.12%
6,555
26/03/27
6,670
46
0억
0.06%
6,661
26/03/26
6,770
1,985
0억
3.02%
6,798
26/03/25
6,800
79
0억
0.17%
6,800
26/03/24
6,840
2,804
0억
3.66%
6,847
26/03/23
6,780
2,033
0억
1.39%
6,944
26/03/20
7,180
6,388
0억
2.37%
6,998
26/03/19
6,770
6,286
0억
3.54%
6,846
26/03/18
6,750
3,887
0억
3.57%
6,720
26/03/17
6,540
777
0억
2.38%
6,513
26/03/16
6,450
2,798
0억
4.59%
6,486
26/03/13
6,470
18,078
1억
19.67%
6,468
26/03/12
6,450
3,354
0억
2.71%
6,424
26/03/11
6,180
71
0억
0.08%
6,180
26/03/10
6,220
641
0억
1.26%
6,032
26/03/09
5,950
0
0억
0.00%
-
26/03/06
6,080
6
0억
0.02%
5,940
26/03/05
6,010
21
0억
0.04%
5,989
26/03/04
5,870
28
0억
0.03%
5,870
26/03/03
6,210
0
0억
0.00%
-
26/02/27
6,200
0
0억
0.00%
-
26/02/26
6,310
0
0억
0.00%
-
26/02/25
6,510
0
0억
0.00%
-
26/02/24
6,480
0
0억
0.00%
-
26/02/23
6,510
0
0억
0.00%
-
26/02/20
6,520
1
0억
0.00%
6,520
26/02/19
6,500
402
0억
0.54%
6,552
26/02/13
6,610
86
0억
0.10%
6,623
26/02/12
6,560
319
0억
0.12%
6,541
26/02/11
6,280
30
0억
0.04%
6,280
26/02/10
6,030
29
0억
0.10%
6,030
26/02/09
5,980
60
0억
0.25%
5,980
26/02/06
5,930
0
0억
0.00%
-
26/02/05
5,970
0
0억
0.00%
-
26/02/04
5,940
16
0억
0.06%
5,940
26/02/03
5,790
62
0억
0.14%
5,790
26/02/02
5,770
0
0억
0.00%
-
26/01/30
5,880
116
0억
0.35%
5,880
26/01/29
5,940
0
0억
0.00%
-
26/01/28
6,010
0
0억
0.00%
-
26/01/27
6,020
107
0억
0.68%
6,019
26/01/26
6,050
0
0억
0.00%
-
26/01/23
6,050
85
0억
0.56%
5,994
26/01/22
5,940
92
0억
0.65%
5,950
26/01/21
6,020
313
0억
1.71%
5,989
26/01/20
6,020
324
0억
1.13%
5,999
26/01/19
5,920
190
0억
1.28%
5,911
26/01/16
5,960
0
0억
0.00%
-
26/01/15
5,890
28
0억
0.16%
5,890
26/01/14
5,840
4
0억
0.01%
5,802
26/01/13
5,850
0
0억
0.00%
-
26/01/12
5,830
16
0억
0.07%
5,830
26/01/09
5,750
91
0억
0.48%
5,750