날짜종가공매도량금액비중평균단가
26/10/02
1,338,000
9,033
119억
5.91%
1,318,755
26/10/01
1,384,000
6,244
86억
9.88%
1,383,720
26/09/30
1,370,000
2,734
38억
5.82%
1,380,452
26/09/29
1,398,000
5,430
75억
7.51%
1,377,457
26/09/28
1,415,000
7,990
116억
8.64%
1,452,659
26/09/23
1,515,000
5,020
75억
6.34%
1,492,211
26/09/22
1,474,000
5,156
76억
5.81%
1,476,349
26/09/21
1,445,000
8,035
115억
9.13%
1,435,211
26/09/18
1,449,000
9,030
131억
6.26%
1,447,529
26/09/17
1,413,000
20,763
298억
10.66%
1,436,108
26/09/16
1,384,000
9,353
127억
10.95%
1,362,119
26/09/15
1,300,000
6,161
79억
10.81%
1,286,879
26/09/14
1,242,000
3,922
50억
4.89%
1,265,890
26/09/11
1,356,000
8,655
117억
9.02%
1,355,631
26/09/10
1,322,000
5,724
75억
5.60%
1,307,464
26/09/09
1,299,000
4,565
59억
5.47%
1,301,950
26/09/08
1,247,000
5,301
67억
7.11%
1,271,554
26/09/07
1,271,000
5,664
70억
5.58%
1,240,575
26/09/04
1,142,000
2,478
28억
8.22%
1,135,695
26/09/03
1,125,000
1,177
13억
2.91%
1,110,860
26/09/02
1,121,000
1,985
23억
5.51%
1,143,080
26/09/01
1,206,000
2,369
28억
6.24%
1,203,026
26/08/31
1,263,000
2,318
29억
2.03%
1,255,532
26/08/28
1,238,000
1,817
22억
3.28%
1,222,586
26/08/27
1,214,000
4,814
58억
6.39%
1,194,469
26/08/26
1,180,000
4,131
47억
5.65%
1,139,224
26/08/25
1,101,000
2,407
26억
2.89%
1,066,362
26/08/24
1,085,000
2,408
26억
4.48%
1,079,837
26/08/21
1,078,000
3,488
38억
3.90%
1,078,541
26/08/20
1,178,000
3,804
45억
8.75%
1,181,052
26/08/19
1,193,000
2,226
26억
7.40%
1,182,762
26/08/18
1,250,000
7,280
93억
12.40%
1,278,995
26/08/14
1,276,000
1,028
13억
1.97%
1,253,245
26/08/13
1,262,000
1,369
17억
2.46%
1,272,763
26/08/12
1,254,000
2,462
31억
4.60%
1,259,089
26/08/11
1,177,000
1,144
13억
2.19%
1,173,834
26/08/10
1,233,000
3,373
41억
8.27%
1,223,371
26/08/07
1,191,000
2,223
26억
5.07%
1,182,509
26/08/06
1,188,000
5,909
71억
11.65%
1,195,308
26/08/05
1,260,000
5,778
74억
7.55%
1,277,706
26/08/04
1,274,000
9,663
118억
13.76%
1,226,139
26/08/03
1,238,000
14,149
173억
12.38%
1,221,987
26/07/31
1,170,000
8,725
99억
6.47%
1,132,110
26/07/30
900,000
13,357
125억
12.40%
935,172
26/07/29
999,000
5,339
54억
5.93%
1,020,388
26/07/28
1,046,000
6,220
67억
4.44%
1,073,528
26/07/27
1,197,000
5,399
65억
15.68%
1,199,988
26/07/24
1,191,000
2,333
28억
5.04%
1,204,879
26/07/23
1,276,000
3,029
39억
6.85%
1,272,676
26/07/22
1,215,000
5,995
76억
5.94%
1,264,617
26/07/21
1,123,000
6,257
70억
13.05%
1,119,335
26/07/20
1,119,000
11,257
127억
15.23%
1,129,608
26/07/16
1,202,000
3,250
39억
7.47%
1,209,000
26/07/15
1,289,000
7,558
98억
12.38%
1,293,660
26/07/14
1,217,000
5,115
62억
2.46%
1,209,753
26/07/13
1,238,000
14,736
190억
14.66%
1,290,788
26/07/10
1,382,000
8,148
114억
7.90%
1,402,187
26/07/09
1,203,000
6,692
82억
5.50%
1,226,128
26/07/08
1,268,000
8,957
114억
9.10%
1,275,364
26/07/07
1,320,000
6,853
90억
8.71%
1,316,574
1페이지
다음 →