날짜종가공매도량금액비중평균단가
26/07/06
1,410,000
10,500
147억
18.11%
1,404,684
26/07/03
1,433,000
6,534
91억
9.60%
1,387,617
26/07/02
1,447,000
7,238
106억
10.21%
1,464,315
26/07/01
1,590,000
4,731
75억
5.94%
1,583,650
26/06/30
1,487,000
7,381
110억
9.49%
1,485,004
26/06/29
1,478,000
4,080
58억
3.82%
1,432,120
26/06/26
1,442,000
7,349
107억
9.18%
1,452,606
26/06/25
1,508,000
9,279
144억
12.55%
1,553,137
26/06/24
1,545,000
6,502
103억
6.98%
1,580,536
26/06/23
1,531,000
7,191
116억
5.74%
1,616,454
26/06/22
1,631,000
7,623
125억
11.27%
1,645,492
26/06/19
1,631,000
8,601
139억
8.04%
1,613,657
26/06/18
1,634,000
3,932
64억
4.64%
1,624,827
26/06/17
1,624,000
5,581
91억
6.53%
1,637,035
26/06/16
1,699,000
6,887
120억
8.87%
1,735,471
26/06/15
1,709,000
10,975
190억
10.94%
1,730,947
26/06/12
1,896,000
11,112
199억
5.86%
1,789,107
26/06/11
1,621,000
12,195
193억
13.94%
1,583,612
26/06/10
1,584,000
9,520
151억
11.99%
1,582,214
26/06/09
1,566,000
14,916
231억
9.47%
1,547,565
26/06/08
1,578,000
15,634
248억
11.92%
1,584,515
26/06/05
1,740,000
8,979
152억
6.76%
1,698,368
26/06/04
1,800,000
12,483
225억
10.57%
1,801,800
26/06/02
1,918,000
9,897
189억
5.33%
1,914,023
26/06/01
2,203,000
9,913
228억
4.42%
2,297,667
26/05/29
1,972,000
18,420
357억
7.92%
1,936,562
26/05/28
1,660,000
7,622
125억
7.33%
1,637,401
26/05/27
1,715,000
6,579
114억
7.08%
1,737,422
26/05/26
1,781,000
7,040
126억
5.56%
1,783,255
26/05/22
1,593,000
6,950
110억
13.18%
1,589,257
26/05/21
1,600,000
4,111
65억
6.18%
1,587,955
26/05/20
1,478,000
4,187
61억
4.26%
1,455,197
26/05/19
1,500,000
3,538
53억
3.41%
1,502,510
26/05/18
1,593,000
4,756
74억
4.37%
1,560,792
26/05/15
1,614,000
6,946
118억
5.69%
1,704,747
26/05/14
1,703,000
3,800
64억
4.87%
1,689,409
26/05/13
1,682,000
2,906
48억
5.09%
1,653,334
26/05/12
1,676,000
3,641
62억
4.31%
1,693,955
26/05/11
1,720,000
2,033
35억
2.82%
1,722,538
26/05/08
1,735,000
7,594
132억
9.87%
1,731,951
26/05/07
1,817,000
4,779
87억
6.92%
1,814,966
26/05/06
1,790,000
10,494
191억
8.73%
1,823,371
26/05/04
1,705,000
6,935
117억
8.22%
1,685,496
26/04/30
1,596,000
6,209
99억
5.70%
1,590,398
26/04/29
1,572,000
2,568
40억
4.92%
1,574,504
26/04/28
1,583,000
1,996
32억
2.18%
1,586,490
26/04/27
1,582,000
7,138
113억
10.31%
1,587,996
26/04/24
1,541,000
9,309
141억
11.33%
1,514,202
26/04/23
1,442,000
6,312
91억
8.92%
1,448,538
26/04/22
1,438,000
4,366
62억
5.90%
1,416,868
26/04/21
1,409,000
6,060
86억
8.46%
1,410,949
26/04/20
1,407,000
5,224
74억
4.36%
1,421,310
26/04/17
1,330,000
4,608
61억
7.14%
1,320,825
26/04/16
1,335,000
6,496
87억
8.52%
1,344,545
26/04/15
1,358,000
10,030
138억
13.05%
1,375,759
26/04/14
1,370,000
14,519
201억
16.73%
1,382,551
26/04/13
1,294,000
18,346
236억
27.19%
1,288,113
26/04/10
1,281,000
12,240
156억
15.66%
1,276,888
26/04/09
1,295,000
8,047
103억
5.55%
1,283,179
26/04/08
1,204,000
9,092
109억
5.84%
1,195,458