날짜종가공매도량금액비중평균단가
26/10/06
57,200
33
0억
0.26%
57,200
26/10/02
57,300
32
0억
0.14%
57,119
26/10/01
57,600
293
0억
9.76%
57,531
26/09/30
58,300
70
0억
1.80%
57,974
26/09/29
57,800
5
0억
0.10%
57,920
26/09/28
58,200
8
0억
0.11%
58,200
26/09/23
58,200
389
0억
18.55%
58,107
26/09/22
58,500
344
0억
5.93%
58,082
26/09/21
58,600
125
0억
5.22%
58,506
26/09/18
58,600
189
0억
0.94%
59,005
26/09/17
60,200
146
0억
7.69%
60,305
26/09/16
60,200
192
0억
3.54%
60,168
26/09/15
59,800
242
0억
2.93%
60,025
26/09/14
60,200
108
0억
1.18%
60,370
26/09/11
60,200
95
0억
5.85%
60,344
26/09/10
60,500
8
0억
0.20%
60,362
26/09/09
60,300
18
0억
1.02%
60,300
26/09/08
60,400
159
0억
2.48%
60,725
26/09/07
60,800
146
0억
3.12%
61,182
26/09/04
60,500
16
0억
0.49%
60,612
26/09/03
61,000
16
0억
0.63%
61,044
26/09/02
60,900
193
0억
4.95%
60,805
26/09/01
61,700
37
0억
0.48%
61,611
26/08/31
60,400
6
0억
0.08%
60,183
26/08/28
60,900
2
0억
0.03%
60,700
26/08/27
59,600
4
0억
0.07%
59,325
26/08/26
59,600
95
0억
1.21%
59,689
26/08/25
59,600
228
0억
3.43%
59,286
26/08/24
59,700
384
0억
9.07%
59,292
26/08/21
59,600
482
0억
8.48%
59,414
26/08/20
60,500
410
0억
2.77%
60,028
26/08/19
59,700
75
0억
0.87%
59,583
26/08/18
60,900
78
0억
0.94%
60,676
26/08/14
60,200
0
0억
0.00%
-
26/08/13
59,600
215
0억
6.26%
59,867
26/08/12
59,500
245
0억
5.55%
59,870
26/08/11
60,400
115
0억
5.19%
60,394
26/08/10
60,400
38
0억
0.40%
60,047
26/08/07
59,600
10
0억
0.06%
59,360
26/08/06
58,800
159
0억
4.19%
58,774
26/08/05
58,300
30
0억
0.64%
58,453
26/08/04
58,100
293
0억
3.71%
57,901
26/08/03
57,800
568
0억
4.72%
57,868
26/07/31
57,700
1,141
1억
5.74%
57,127
26/07/30
56,500
766
0억
11.90%
56,144
26/07/29
55,500
1,189
1억
7.49%
55,701
26/07/28
56,500
69
0억
0.61%
56,957
26/07/27
58,800
132
0억
1.46%
58,873
26/07/24
57,900
43
0억
0.34%
58,316
26/07/23
57,200
167
0억
2.25%
57,000
26/07/22
54,800
68
0억
1.37%
55,479
26/07/21
54,500
258
0억
6.04%
54,967
26/07/20
55,600
804
0억
10.14%
56,030
26/07/16
56,400
1,115
1억
20.26%
55,993
26/07/15
55,200
521
0억
9.69%
55,589
26/07/14
55,400
52
0억
0.65%
56,196
26/07/13
56,200
1,293
1억
11.83%
56,902
26/07/10
57,300
323
0억
6.64%
57,200
26/07/09
55,200
579
0억
8.66%
56,039
26/07/08
57,000
491
0억
3.94%
57,514
1페이지
다음 →