날짜종가공매도량금액비중평균단가
26/07/06
19,750
12,012
2억
4.14%
20,224
26/07/03
20,500
9,083
2억
2.77%
19,532
26/07/02
19,310
29,771
6억
7.76%
19,668
26/07/01
21,150
42,242
9억
11.88%
21,247
26/06/30
21,500
24,683
5억
5.56%
21,825
26/06/29
21,600
18,989
4억
2.11%
20,818
26/06/26
20,750
19,568
4억
3.33%
21,168
26/06/25
21,650
1,249
0억
0.48%
22,278
26/06/24
22,200
8,094
2억
2.94%
21,785
26/06/23
21,900
40,340
9억
7.65%
22,369
26/06/22
24,550
2,845
1억
0.62%
24,283
26/06/19
24,550
19,938
5억
3.30%
24,545
26/06/18
26,200
5,736
1억
1.67%
26,011
26/06/17
26,850
2,526
1억
0.69%
26,205
26/06/16
26,350
2,990
1억
0.71%
27,155
26/06/15
27,400
9,966
3억
1.97%
28,305
26/06/12
28,850
18,996
6억
2.27%
29,099
26/06/11
26,950
16,601
4억
2.13%
26,235
26/06/10
26,350
9,543
3억
1.12%
27,150
26/06/09
28,150
9,065
2억
0.94%
26,394
26/06/08
26,800
39,326
11억
3.55%
27,628
26/06/05
31,950
44,650
15억
3.51%
33,089
26/06/04
38,100
15,760
6억
1.77%
38,439
26/06/02
39,500
2,899
1억
0.28%
39,121
26/06/01
38,650
9,361
4억
0.76%
38,869
26/05/29
38,500
6,841
3억
0.60%
38,900
26/05/28
39,750
11,673
5억
0.83%
39,526
26/05/27
41,200
22,950
10억
1.32%
41,939
26/05/26
42,900
6,310
3억
0.25%
41,972
26/05/22
36,250
37,526
13억
5.55%
35,771
26/05/21
35,050
13,152
5억
1.11%
35,892
26/05/20
35,000
4,778
2억
0.78%
33,451
26/05/19
34,450
13,288
5억
1.87%
35,084
26/05/18
38,100
58,209
22억
4.36%
37,916
26/05/15
35,400
26,804
10억
2.98%
36,509
26/05/14
38,250
49,236
18억
5.65%
37,460
26/05/13
37,600
17,924
7억
1.70%
37,587
26/05/12
38,850
41,655
16억
1.93%
38,622
26/05/11
39,850
26,342
11억
2.48%
40,161
26/05/08
41,200
5,814
2억
0.52%
41,963
26/05/07
42,750
26,514
12억
1.85%
43,900
26/05/06
45,600
48,549
23억
2.93%
46,609
26/05/04
48,800
68,685
33억
1.39%
48,695
26/04/30
42,450
60,254
25억
1.82%
41,870
26/04/29
39,400
31,401
13억
1.85%
40,180
26/04/28
40,000
33,430
13억
0.52%
39,555
26/04/27
37,600
58,309
22억
3.58%
38,428
26/04/24
39,000
52,071
19억
1.08%
36,067
26/04/23
33,750
40,973
14억
2.37%
34,027
26/04/22
35,450
45,476
16억
3.58%
36,239
26/04/21
37,600
31,100
12억
1.51%
37,748
← 이전
2페이지