날짜종가공매도량금액비중평균단가
26/07/03
2,090
0
0억
0.00%
-
26/07/02
2,100
0
0억
0.00%
-
26/07/01
2,105
0
0억
0.00%
-
26/06/30
2,110
4
0억
0.01%
2,115
26/06/29
2,105
17
0억
0.08%
2,065
26/06/26
2,080
12
0억
0.03%
2,080
26/06/25
2,075
0
0억
0.00%
-
26/06/24
2,090
15
0억
0.15%
2,088
26/06/23
2,100
0
0억
0.00%
-
26/06/22
2,090
0
0억
0.00%
-
26/06/19
2,075
1
0억
0.01%
2,065
26/06/18
2,085
0
0억
0.00%
-
26/06/17
2,105
0
0억
0.00%
-
26/06/16
2,110
12
0억
0.04%
2,093
26/06/15
2,080
11
0억
0.05%
2,067
26/06/12
2,060
0
0억
0.00%
-
26/06/11
2,055
5
0억
0.08%
2,060
26/06/10
2,055
0
0억
0.00%
-
26/06/09
2,060
0
0억
0.00%
-
26/06/08
2,050
0
0억
0.00%
-
26/06/05
2,055
0
0억
0.00%
-
26/06/04
2,065
0
0억
0.00%
-
26/06/02
2,060
0
0억
0.00%
-
26/06/01
2,060
0
0억
0.00%
-
26/05/29
2,065
0
0억
0.00%
-
26/05/28
2,070
5
0억
0.06%
2,075
26/05/27
2,075
0
0억
0.00%
-
26/05/26
2,075
0
0억
0.00%
-
26/05/22
2,075
0
0억
0.00%
-
26/05/21
2,070
0
0억
0.00%
-
26/05/20
2,075
0
0억
0.00%
-
26/05/19
2,070
1
0억
0.00%
2,070
26/05/18
2,065
0
0억
0.00%
-
26/05/15
2,080
0
0억
0.00%
-
26/05/14
2,075
0
0억
0.00%
-
26/05/13
2,075
0
0억
0.00%
-
26/05/12
2,075
0
0억
0.00%
-
26/05/11
2,080
0
0억
0.00%
-
26/05/08
2,090
0
0억
0.00%
-
26/05/07
2,105
0
0억
0.00%
-
26/05/06
2,100
0
0억
0.00%
-
26/05/04
2,110
0
0억
0.00%
-
26/04/30
2,115
0
0억
0.00%
-
26/04/29
2,105
0
0억
0.00%
-
26/04/28
2,075
0
0억
0.00%
-
26/04/27
2,075
0
0억
0.00%
-
26/04/24
2,095
0
0억
0.00%
-
26/04/23
2,095
0
0억
0.00%
-
26/04/22
2,095
0
0억
0.00%
-
26/04/21
2,100
0
0억
0.00%
-
26/04/20
2,105
0
0억
0.00%
-
← 이전
2페이지