날짜종가공매도량금액비중평균단가
26/07/06
3,890
877
0억
2.57%
3,876
26/07/03
3,850
2,550
0억
8.72%
3,794
26/07/02
3,900
1,937
0억
5.31%
3,830
26/07/01
3,990
5,548
0억
10.76%
3,947
26/06/30
3,805
1,649
0억
3.22%
3,839
26/06/29
3,970
4,633
0억
5.41%
3,886
26/06/26
3,465
283
0억
0.46%
3,513
26/06/25
3,655
511
0억
0.77%
3,678
26/06/24
3,875
1,619
0억
1.86%
3,930
26/06/23
3,920
3,980
0억
3.18%
3,979
26/06/22
4,215
6,121
0억
8.96%
4,298
26/06/19
4,490
3,936
0억
3.00%
4,424
26/06/18
4,715
5,976
0억
5.71%
4,774
26/06/17
4,905
5,159
0억
3.51%
4,890
26/06/16
4,905
2,394
0억
1.35%
4,992
26/06/15
5,200
1,975
0억
1.42%
5,293
26/06/12
5,430
1,941
0억
0.74%
5,608
26/06/11
5,460
11,957
1억
3.90%
5,603
26/06/10
5,920
3,974
0억
0.40%
6,199
26/06/09
6,100
28,866
2억
1.03%
6,280
26/06/08
5,660
3,634
0억
0.12%
6,155
26/06/05
5,920
2,336
0억
0.03%
7,305
26/06/04
7,760
538
0억
0.21%
7,760
26/06/02
5,970
979
0억
0.38%
4,606
26/06/01
4,595
1,697
0억
2.41%
4,702
26/05/29
4,945
811
0억
0.94%
5,017
26/05/28
5,310
1,094
0억
3.77%
5,366
26/05/27
5,370
577
0억
1.01%
5,378
26/05/26
5,530
839
0억
2.07%
5,599
26/05/22
5,790
36
0억
0.19%
5,790
26/05/21
5,480
1,721
0억
6.30%
5,647
26/05/20
5,430
146
0억
0.45%
5,448
26/05/19
5,730
320
0억
0.99%
5,781
26/05/18
5,730
1,447
0억
2.47%
5,653
26/05/15
5,940
862
0억
1.83%
5,994
26/05/14
6,200
266
0억
0.79%
6,109
26/05/13
5,930
514
0억
1.54%
6,037
26/05/12
6,090
1,157
0억
1.98%
6,200
26/05/11
6,410
759
0억
1.53%
6,474
26/05/08
6,680
48
0억
0.19%
6,672
26/05/07
6,770
79
0억
0.16%
6,802
26/05/06
6,920
71
0억
0.19%
6,880
26/05/04
7,130
649
0억
1.18%
7,206
26/04/30
7,210
60
0억
0.09%
7,234
26/04/29
7,140
5
0억
0.02%
7,038
26/04/28
7,130
2
0억
0.01%
7,110
26/04/27
7,050
362
0억
0.78%
7,142
26/04/24
7,140
0
0억
0.00%
-
26/04/23
6,830
27
0억
0.11%
6,830
26/04/22
6,920
740
0억
2.85%
6,843
26/04/21
6,920
1,360
0억
3.62%
6,938
← 이전
2페이지