날짜종가공매도량금액비중평균단가
26/10/06
4,145
39
0억
0.39%
4,159
26/10/02
4,160
1
0억
0.01%
4,155
26/10/01
4,075
1
0억
0.02%
4,040
26/09/30
4,090
4
0억
0.07%
4,075
26/09/29
4,040
15
0억
0.20%
4,057
26/09/28
4,085
38
0억
0.61%
4,035
26/09/23
3,990
22
0억
0.27%
4,009
26/09/22
3,930
164
0억
2.01%
3,956
26/09/21
4,030
156
0억
1.21%
3,923
26/09/18
4,075
324
0억
5.72%
3,987
26/09/17
4,015
40
0억
0.50%
3,960
26/09/16
4,080
25
0억
0.29%
3,967
26/09/15
4,095
42
0억
0.53%
4,049
26/09/14
4,135
143
0억
1.04%
4,099
26/09/11
4,050
0
0억
0.00%
-
26/09/10
4,010
448
0억
5.07%
4,045
26/09/09
4,000
295
0억
3.06%
3,988
26/09/08
4,030
73
0억
0.60%
4,025
26/09/07
4,080
65
0억
0.63%
4,059
26/09/04
4,010
81
0억
0.75%
3,960
26/09/03
3,925
703
0억
4.22%
3,877
26/09/02
3,920
332
0억
1.47%
3,901
26/09/01
4,035
69
0억
0.30%
4,058
26/08/31
4,085
397
0억
2.93%
4,022
26/08/28
4,125
477
0억
2.03%
4,071
26/08/27
3,995
929
0억
4.93%
3,961
26/08/26
3,960
683
0억
3.11%
3,980
26/08/25
4,070
990
0억
2.42%
3,939
26/08/24
4,165
619
0억
4.54%
4,052
26/08/21
3,955
1,988
0억
5.64%
4,024
26/08/20
4,190
546
0억
1.65%
4,179
26/08/19
4,180
953
0억
1.57%
4,114
26/08/18
4,435
2,599
0억
1.97%
4,464
26/08/14
4,330
2,898
0억
3.02%
4,348
26/08/13
4,440
260
0억
0.05%
4,504
26/08/12
3,925
1
0억
0.00%
3,910
26/08/11
3,880
0
0억
0.00%
-
26/08/10
3,760
161
0억
0.81%
3,777
26/08/07
3,720
364
0억
0.99%
3,677
26/08/06
3,745
689
0억
1.89%
3,763
26/08/05
3,785
0
0억
0.00%
-
26/08/04
3,830
2,024
0억
0.83%
4,027
26/08/03
3,380
1,638
0억
5.80%
3,519
26/07/31
3,370
429
0억
1.40%
3,372
26/07/30
3,230
72
0억
0.09%
3,325
26/07/29
3,550
22
0억
0.01%
3,574
26/07/28
3,730
0
0억
0.00%
-
26/07/27
3,665
93
0억
0.01%
4,002
26/07/24
3,555
13
0억
0.09%
3,510
26/07/23
3,590
12
0억
0.05%
3,488
26/07/22
3,395
14
0억
0.06%
3,492
26/07/21
3,330
9
0억
0.03%
3,267
26/07/20
3,280
669
0억
1.59%
3,333
26/07/16
3,490
6
0억
0.04%
3,530
26/07/15
3,530
191
0억
1.50%
3,566
26/07/14
3,460
2,047
0억
3.34%
3,444
26/07/13
3,545
1,034
0억
1.92%
3,696
26/07/10
3,795
3
0억
0.00%
3,623
26/07/09
3,480
869
0억
1.46%
3,562
26/07/08
3,580
4,542
0억
8.54%
3,633
1페이지
다음 →