날짜종가공매도량금액비중평균단가
26/10/02
21,050
46,149
10억
8.53%
21,682
26/10/01
23,250
15,026
3억
3.90%
22,796
26/09/30
22,150
9,589
2억
2.58%
22,336
26/09/29
22,600
19,245
4억
2.70%
21,929
26/09/28
24,250
14,385
4억
3.83%
24,909
26/09/23
24,800
29,419
8억
4.41%
25,488
26/09/22
25,600
33,258
9억
2.29%
25,588
26/09/21
26,550
62,296
17억
1.27%
27,350
26/09/18
37,400
0
0억
0.00%
-
26/09/17
35,500
6,244
3억
6.79%
52,537
26/09/16
50,800
5,832
3억
15.10%
49,693
26/09/15
50,200
7,328
4억
10.62%
51,192
26/09/14
49,200
9,051
4억
13.61%
49,191
26/09/11
51,000
15,213
8억
21.27%
50,439
26/09/10
53,100
19,262
10억
16.70%
52,569
26/09/09
53,800
11,619
6억
18.23%
53,999
26/09/08
53,000
3,747
2억
7.73%
53,517
26/09/07
54,100
3,659
2억
3.72%
54,832
26/09/04
55,900
9,156
5억
10.95%
55,486
26/09/03
54,500
7,672
4억
9.69%
55,225
26/09/02
56,300
14,054
8억
8.02%
57,473
26/09/01
59,200
23,675
14억
15.58%
60,676
26/08/31
65,000
18,817
12억
13.78%
62,569
26/08/28
66,000
4,446
3억
7.36%
65,453
26/08/27
66,800
5,200
4억
7.00%
67,240
26/08/26
68,200
10,026
7억
12.20%
69,701
26/08/25
70,700
18,399
13억
16.18%
69,324
26/08/24
72,500
13,856
10억
4.76%
70,924
26/08/21
62,000
19,007
12억
13.55%
64,431
26/08/20
71,700
25,643
18억
15.27%
71,548
26/08/19
70,300
28,360
20억
11.32%
69,396
26/08/18
65,700
24,241
16억
19.53%
66,443
26/08/14
68,100
19,823
13억
22.90%
67,583
26/08/13
66,900
10,110
7억
14.07%
66,566
26/08/12
65,900
22,090
15억
11.69%
66,023
26/08/11
71,000
34,744
25억
15.81%
71,264
26/08/10
69,900
43,093
30억
16.79%
69,757
26/08/07
61,900
15,396
9억
11.66%
60,059
26/08/06
58,500
17,495
10억
17.18%
58,092
26/08/05
59,000
19,302
11억
12.12%
58,839
26/08/04
57,900
42,364
24억
13.65%
56,455
26/08/03
48,450
11,112
5억
8.97%
47,555
26/07/31
44,600
12,911
6억
10.51%
43,588
26/07/30
37,800
5,243
2억
5.63%
38,920
26/07/29
39,550
10,928
4억
6.06%
39,617
26/07/28
43,750
6,002
3억
8.73%
43,423
26/07/27
47,450
9,088
4억
11.19%
47,585
26/07/24
45,500
8,138
4억
9.95%
46,336
26/07/23
47,700
17,284
8억
16.87%
46,375
26/07/22
42,450
5,219
2억
7.32%
42,882
26/07/21
41,900
8,829
4억
9.17%
41,175
26/07/20
42,000
12,849
5억
17.84%
42,325
26/07/16
45,400
10,564
5억
17.25%
45,733
26/07/15
48,400
12,787
6억
15.06%
48,137
26/07/14
44,900
16,045
7억
13.62%
44,893
26/07/13
45,400
14,219
7억
13.35%
47,135
26/07/10
48,700
8,528
4억
9.06%
48,571
26/07/09
46,300
13,403
6억
16.08%
47,126
26/07/08
47,550
17,067
8억
13.70%
47,369
26/07/07
50,800
10,795
6억
11.00%
51,264
1페이지
다음 →