날짜종가공매도량금액비중평균단가
26/01/06
21,795
0
0억
0.00%
-
26/01/05
21,320
0
0억
0.00%
-
26/01/02
20,600
0
0억
0.00%
-
25/12/30
19,410
0
0억
0.00%
-
25/12/29
19,195
0
0억
0.00%
-
25/12/26
18,890
0
0억
0.00%
-
25/12/24
18,375
0
0억
0.00%
-
25/12/23
18,285
0
0억
0.00%
-
25/12/22
18,440
0
0억
0.00%
-
25/12/19
17,635
0
0억
0.00%
-
25/12/18
17,740
0
0억
0.00%
-
25/12/17
17,995
0
0억
0.00%
-
25/12/16
17,235
0
0억
0.00%
-
25/12/15
17,845
0
0억
0.00%
-
25/12/12
18,390
0
0억
0.00%
-
25/12/11
18,485
0
0억
0.00%
-
25/12/10
18,770
0
0억
0.00%
-
25/12/09
18,660
0
0억
0.00%
-
25/12/08
18,750
0
0억
0.00%
-
25/12/05
18,400
0
0억
0.00%
-
25/12/04
18,210
0
0억
0.00%
-
25/12/03
18,470
0
0억
0.00%
-
25/12/02
18,310
0
0억
0.00%
-
25/12/01
18,045
0
0억
0.00%
-
25/11/28
18,045
0
0억
0.00%
-
25/11/27
17,950
0
0억
0.00%
-
25/11/26
17,810
0
0억
0.00%
-
25/11/25
17,595
0
0억
0.00%
-
25/11/24
17,120
0
0억
0.00%
-
25/11/21
16,905
0
0억
0.00%
-
25/11/20
18,110
0
0억
0.00%
-
25/11/19
17,885
0
0억
0.00%
-
25/11/18
17,885
0
0억
0.00%
-
25/11/17
18,715
0
0억
0.00%
-
25/11/14
17,925
0
0억
0.00%
-
25/11/13
19,050
0
0억
0.00%
-
25/11/12
19,150
0
0억
0.00%
-
25/11/11
19,020
0
0억
0.00%
-
25/11/10
18,745
0
0억
0.00%
-
25/11/07
18,190
0
0억
0.00%
-
25/11/06
18,805
0
0억
0.00%
-
25/11/05
18,550
0
0억
0.00%
-
25/11/04
18,985
0
0억
0.00%
-
25/11/03
19,185
0
0억
0.00%
-
25/10/31
18,535
0
0억
0.00%
-
25/10/30
18,505
0
0억
0.00%
-
25/10/29
18,390
0
0억
0.00%
-
25/10/28
17,670
0
0억
0.00%
-
25/10/27
18,000
0
0억
0.00%
-
25/10/24
17,500
0
0억
0.00%
-
25/10/23
16,910
0
0억
0.00%
-
25/10/22
16,790
0
0억
0.00%
-
25/10/21
16,690
0
0억
0.00%
-
25/10/20
16,825
0
0억
0.00%
-
25/10/17
16,485
0
0억
0.00%
-
25/10/16
16,320
0
0억
0.00%
-
25/10/15
15,950
0
0억
0.00%
-
25/10/14
15,550
0
0억
0.00%
-
25/10/13
15,800
0
0억
0.00%
-
25/10/10
15,960
0
0억
0.00%
-