날짜종가공매도량금액비중평균단가
26/07/03
41,705
0
0억
0.00%
-
26/07/02
41,390
0
0억
0.00%
-
26/07/01
41,280
0
0억
0.00%
-
26/06/30
41,770
0
0억
0.00%
-
26/06/29
41,845
0
0억
0.00%
-
26/06/26
41,995
0
0억
0.00%
-
26/06/25
42,230
0
0억
0.00%
-
26/06/24
41,995
0
0억
0.00%
-
26/06/23
41,990
0
0억
0.00%
-
26/06/22
42,245
0
0억
0.00%
-
26/06/19
42,475
0
0억
0.00%
-
26/06/18
43,105
0
0억
0.00%
-
26/06/17
43,085
0
0억
0.00%
-
26/06/16
42,790
0
0억
0.00%
-
26/06/15
43,100
0
0억
0.00%
-
26/06/12
42,395
0
0억
0.00%
-
26/06/11
41,775
0
0억
0.00%
-
26/06/10
41,892
0
0억
0.00%
-
26/06/09
42,260
0
0억
0.00%
-
26/06/08
41,845
0
0억
0.00%
-
26/06/05
42,340
0
0억
0.00%
-
26/06/04
42,800
0
0억
0.00%
-
26/06/02
43,500
0
0억
0.00%
-
26/06/01
43,365
0
0억
0.00%
-
26/05/29
44,320
0
0억
0.00%
-
26/05/28
43,425
0
0억
0.00%
-
26/05/27
43,830
0
0억
0.00%
-
26/05/26
43,620
0
0억
0.00%
-
26/05/22
43,275
0
0억
0.00%
-
26/05/21
43,165
0
0억
0.00%
-
26/05/20
43,045
0
0억
0.00%
-
26/05/19
42,680
0
0억
0.00%
-
26/05/18
42,995
0
0억
0.00%
-
26/05/15
43,410
0
0억
0.00%
-
26/05/14
44,515
0
0억
0.00%
-
26/05/13
44,707
0
0억
0.00%
-
26/05/12
44,730
0
0억
0.00%
-
26/05/11
45,750
0
0억
0.00%
-
26/05/08
45,890
0
0억
0.00%
-
26/05/07
45,955
0
0억
0.00%
-
26/05/06
45,765
0
0억
0.00%
-
26/05/04
46,045
0
0억
0.00%
-
26/04/30
46,280
0
0억
0.00%
-
26/04/29
46,845
0
0억
0.00%
-
26/04/28
46,920
0
0억
0.00%
-
26/04/27
47,240
0
0억
0.00%
-
26/04/24
47,240
0
0억
0.00%
-
26/04/23
47,360
0
0억
0.00%
-
26/04/22
48,170
0
0억
0.00%
-
26/04/21
48,460
0
0억
0.00%
-
26/04/20
48,110
0
0억
0.00%
-
26/04/17
48,060
0
0억
0.00%
-
26/04/16
48,385
0
0억
0.00%
-
26/04/15
48,495
0
0억
0.00%
-
26/04/14
48,400
0
0억
0.00%
-
26/04/13
47,710
0
0억
0.00%
-
26/04/10
48,110
0
0억
0.00%
-
26/04/09
48,180
0
0억
0.00%
-
26/04/08
48,470
0
0억
0.00%
-
26/04/07
47,442
0
0억
0.00%
-