날짜종가공매도량금액비중평균단가
26/01/07
15,735
0
0억
0.00%
-
26/01/06
15,880
0
0억
0.00%
-
26/01/05
15,820
0
0억
0.00%
-
26/01/02
15,930
0
0억
0.00%
-
25/12/30
15,880
0
0억
0.00%
-
25/12/29
15,815
0
0억
0.00%
-
25/12/26
15,990
0
0억
0.00%
-
25/12/24
16,000
0
0억
0.00%
-
25/12/23
16,225
0
0억
0.00%
-
25/12/22
16,230
0
0억
0.00%
-
25/12/19
16,010
0
0억
0.00%
-
25/12/18
15,805
0
0억
0.00%
-
25/12/17
16,080
0
0억
0.00%
-
25/12/16
15,815
0
0억
0.00%
-
25/12/15
16,020
0
0억
0.00%
-
25/12/12
16,235
0
0억
0.00%
-
25/12/11
16,480
0
0억
0.00%
-
25/12/10
16,500
0
0억
0.00%
-
25/12/09
16,465
0
0억
0.00%
-
25/12/08
16,415
0
0억
0.00%
-
25/12/05
16,445
0
0억
0.00%
-
25/12/04
16,390
0
0억
0.00%
-
25/12/03
16,430
0
0억
0.00%
-
25/12/02
16,340
0
0억
0.00%
-
25/12/01
16,245
0
0억
0.00%
-
25/11/28
16,395
0
0억
0.00%
-
25/11/27
16,295
0
0억
0.00%
-
25/11/26
16,295
0
0억
0.00%
-
25/11/25
16,230
0
0억
0.00%
-
25/11/24
15,890
0
0억
0.00%
-
25/11/21
15,700
0
0억
0.00%
-
25/11/20
16,120
0
0억
0.00%
-
25/11/19
15,685
0
0억
0.00%
-
25/11/18
15,835
0
0억
0.00%
-
25/11/17
16,055
0
0억
0.00%
-
25/11/14
15,820
0
0억
0.00%
-
25/11/13
16,355
0
0억
0.00%
-
25/11/12
16,575
0
0억
0.00%
-
25/11/11
16,475
0
0억
0.00%
-
25/11/10
16,215
0
0억
0.00%
-
25/11/07
16,160
0
0억
0.00%
-
25/11/06
16,275
0
0억
0.00%
-
25/11/05
16,235
0
0억
0.00%
-
25/11/04
16,210
0
0억
0.00%
-
25/11/03
16,200
0
0억
0.00%
-
25/10/31
16,330
0
0억
0.00%
-
25/10/30
16,340
0
0억
0.00%
-
25/10/29
16,330
0
0억
0.00%
-
25/10/28
15,985
0
0억
0.00%
-
25/10/27
15,870
0
0억
0.00%
-
25/10/24
15,620
0
0억
0.00%
-
25/10/23
15,495
0
0억
0.00%
-
25/10/22
15,395
0
0억
0.00%
-
25/10/21
15,390
0
0억
0.00%
-
25/10/20
15,305
0
0억
0.00%
-
25/10/17
15,055
0
0억
0.00%
-
25/10/16
15,120
0
0억
0.00%
-
25/10/15
15,165
0
0억
0.00%
-
25/10/14
15,195
0
0억
0.00%
-
25/10/13
15,465
0
0억
0.00%
-