날짜종가공매도량금액비중평균단가
26/07/03
21,445
0
0억
0.00%
-
26/07/02
22,305
0
0억
0.00%
-
26/07/01
23,645
0
0억
0.00%
-
26/06/30
23,405
0
0억
0.00%
-
26/06/29
22,660
0
0억
0.00%
-
26/06/26
22,255
0
0억
0.00%
-
26/06/25
23,530
0
0억
0.00%
-
26/06/24
22,985
0
0억
0.00%
-
26/06/23
22,890
0
0억
0.00%
-
26/06/22
24,110
0
0억
0.00%
-
26/06/19
23,720
0
0억
0.00%
-
26/06/18
23,705
0
0억
0.00%
-
26/06/17
23,445
0
0억
0.00%
-
26/06/16
24,115
0
0억
0.00%
-
26/06/15
24,095
0
0억
0.00%
-
26/06/12
23,180
0
0억
0.00%
-
26/06/11
22,945
0
0억
0.00%
-
26/06/10
22,780
0
0억
0.00%
-
26/06/09
23,570
0
0억
0.00%
-
26/06/08
23,005
0
0억
0.00%
-
26/06/05
24,320
0
0억
0.00%
-
26/06/04
24,345
0
0억
0.00%
-
26/06/02
24,940
0
0억
0.00%
-
26/06/01
25,145
0
0억
0.00%
-
26/05/29
25,050
0
0억
0.00%
-
26/05/28
24,360
0
0억
0.00%
-
26/05/27
24,575
0
0억
0.00%
-
26/05/26
25,125
0
0억
0.00%
-
26/05/22
25,400
0
0억
0.00%
-
26/05/21
24,730
0
0억
0.00%
-
26/05/20
24,315
0
0억
0.00%
-
26/05/19
24,125
0
0억
0.00%
-
26/05/18
24,235
0
0억
0.00%
-
26/05/15
24,745
0
0억
0.00%
-
26/05/14
25,475
0
0억
0.00%
-
26/05/13
25,140
0
0억
0.00%
-
26/05/12
25,040
0
0억
0.00%
-
26/05/11
24,510
0
0억
0.00%
-
26/05/08
23,410
0
0억
0.00%
-
26/05/07
23,120
0
0억
0.00%
-
26/05/06
22,820
0
0억
0.00%
-
26/05/04
22,445
0
0억
0.00%
-
26/04/30
21,540
0
0억
0.00%
-
26/04/29
21,340
0
0억
0.00%
-
26/04/28
21,390
0
0억
0.00%
-
26/04/27
21,380
0
0억
0.00%
-
26/04/24
21,160
0
0억
0.00%
-
26/04/23
21,380
0
0억
0.00%
-
26/04/22
21,020
0
0억
0.00%
-
26/04/21
21,185
0
0억
0.00%
-
26/04/20
21,160
0
0억
0.00%
-
26/04/17
21,160
0
0억
0.00%
-
26/04/16
21,275
0
0억
0.00%
-
26/04/15
20,530
0
0억
0.00%
-
26/04/14
19,990
0
0억
0.00%
-
26/04/13
19,275
0
0억
0.00%
-
26/04/10
19,250
0
0억
0.00%
-
26/04/09
18,990
0
0억
0.00%
-
26/04/08
19,275
0
0억
0.00%
-
26/04/07
18,725
0
0억
0.00%
-