날짜종가공매도량금액비중평균단가
26/01/07
22,205
0
0억
0.00%
-
26/01/06
22,155
0
0억
0.00%
-
26/01/05
22,305
0
0억
0.00%
-
26/01/02
21,505
0
0억
0.00%
-
25/12/30
21,420
0
0억
0.00%
-
25/12/29
21,375
0
0억
0.00%
-
25/12/26
21,395
0
0억
0.00%
-
25/12/24
21,485
0
0억
0.00%
-
25/12/23
21,845
0
0억
0.00%
-
25/12/22
21,620
0
0억
0.00%
-
25/12/19
20,870
0
0억
0.00%
-
25/12/18
20,680
0
0억
0.00%
-
25/12/17
21,255
0
0억
0.00%
-
25/12/16
20,955
0
0억
0.00%
-
25/12/15
21,305
0
0억
0.00%
-
25/12/12
22,095
0
0억
0.00%
-
25/12/11
22,050
0
0억
0.00%
-
25/12/10
22,165
0
0억
0.00%
-
25/12/09
22,175
0
0억
0.00%
-
25/12/08
21,830
0
0억
0.00%
-
25/12/05
21,775
0
0억
0.00%
-
25/12/04
21,680
0
0억
0.00%
-
25/12/03
21,405
0
0억
0.00%
-
25/12/02
21,105
0
0억
0.00%
-
25/12/01
20,785
0
0억
0.00%
-
25/11/28
20,950
0
0억
0.00%
-
25/11/27
20,855
0
0억
0.00%
-
25/11/26
20,425
0
0억
0.00%
-
25/11/25
20,810
0
0억
0.00%
-
25/11/24
20,330
0
0억
0.00%
-
25/11/21
20,275
0
0억
0.00%
-
25/11/20
21,620
0
0억
0.00%
-
25/11/19
20,645
0
0억
0.00%
-
25/11/18
21,025
0
0억
0.00%
-
25/11/17
21,750
0
0억
0.00%
-
25/11/14
21,430
0
0억
0.00%
-
25/11/13
22,380
0
0억
0.00%
-
25/11/12
22,135
0
0억
0.00%
-
25/11/11
22,170
0
0억
0.00%
-
25/11/10
21,750
0
0억
0.00%
-
25/11/07
21,570
0
0억
0.00%
-
25/11/06
22,115
0
0억
0.00%
-
25/11/05
21,980
0
0억
0.00%
-
25/11/04
22,605
0
0억
0.00%
-
25/11/03
22,595
0
0억
0.00%
-
25/10/31
22,660
0
0억
0.00%
-
25/10/30
22,825
0
0억
0.00%
-
25/10/29
22,800
0
0억
0.00%
-
25/10/28
22,545
0
0억
0.00%
-
25/10/27
22,530
0
0억
0.00%
-
25/10/24
21,640
0
0억
0.00%
-
25/10/23
21,125
0
0억
0.00%
-
25/10/22
21,400
0
0억
0.00%
-
25/10/21
21,505
0
0억
0.00%
-
25/10/20
21,250
0
0억
0.00%
-
25/10/17
20,855
0
0억
0.00%
-
25/10/16
21,385
0
0억
0.00%
-
25/10/15
20,985
0
0억
0.00%
-
25/10/14
20,895
0
0억
0.00%
-
25/10/13
21,120
0
0억
0.00%
-