날짜종가공매도량금액비중평균단가
26/07/03
25,935
0
0억
0.00%
-
26/07/02
26,800
0
0억
0.00%
-
26/07/01
27,130
0
0억
0.00%
-
26/06/30
26,815
0
0억
0.00%
-
26/06/29
25,900
0
0억
0.00%
-
26/06/26
25,340
0
0억
0.00%
-
26/06/25
26,415
0
0억
0.00%
-
26/06/24
26,575
0
0억
0.00%
-
26/06/23
26,655
0
0억
0.00%
-
26/06/22
27,525
0
0억
0.00%
-
26/06/19
26,990
0
0억
0.00%
-
26/06/18
27,030
0
0억
0.00%
-
26/06/17
26,970
0
0억
0.00%
-
26/06/16
27,260
0
0억
0.00%
-
26/06/15
27,230
0
0억
0.00%
-
26/06/12
26,490
0
0억
0.00%
-
26/06/11
25,945
0
0억
0.00%
-
26/06/10
26,105
0
0억
0.00%
-
26/06/09
26,995
0
0억
0.00%
-
26/06/08
26,400
0
0억
0.00%
-
26/06/05
27,970
0
0억
0.00%
-
26/06/04
27,990
0
0억
0.00%
-
26/06/02
28,470
0
0억
0.00%
-
26/06/01
28,545
0
0억
0.00%
-
26/05/29
28,435
0
0억
0.00%
-
26/05/28
27,595
0
0억
0.00%
-
26/05/27
27,680
0
0억
0.00%
-
26/05/26
27,620
0
0억
0.00%
-
26/05/22
27,595
0
0억
0.00%
-
26/05/21
27,175
0
0억
0.00%
-
26/05/20
26,610
0
0억
0.00%
-
26/05/19
26,595
0
0억
0.00%
-
26/05/18
26,670
0
0억
0.00%
-
26/05/15
27,440
0
0억
0.00%
-
26/05/14
27,730
0
0억
0.00%
-
26/05/13
27,375
0
0억
0.00%
-
26/05/12
27,070
0
0억
0.00%
-
26/05/11
26,490
0
0억
0.00%
-
26/05/08
25,805
0
0억
0.00%
-
26/05/07
25,325
0
0억
0.00%
-
26/05/06
24,730
0
0억
0.00%
-
26/05/04
24,670
0
0억
0.00%
-
26/04/30
24,070
0
0억
0.00%
-
26/04/29
24,250
0
0억
0.00%
-
26/04/28
24,285
0
0억
0.00%
-
26/04/27
24,075
0
0억
0.00%
-
26/04/24
24,010
0
0억
0.00%
-
26/04/23
24,230
0
0억
0.00%
-
26/04/22
24,015
0
0억
0.00%
-
26/04/21
24,045
0
0억
0.00%
-
26/04/20
23,850
0
0억
0.00%
-
26/04/17
23,685
0
0억
0.00%
-
26/04/16
23,760
0
0억
0.00%
-
26/04/15
22,745
0
0억
0.00%
-
26/04/14
22,175
0
0억
0.00%
-
26/04/13
21,625
0
0억
0.00%
-
26/04/10
21,475
0
0억
0.00%
-
26/04/09
21,395
0
0억
0.00%
-
26/04/08
21,835
0
0억
0.00%
-
26/04/07
21,250
0
0억
0.00%
-