날짜종가공매도량금액비중평균단가
25/10/10
9,225
0
0억
0.00%
-
25/10/02
9,085
0
0억
0.00%
-
25/10/01
9,060
0
0억
0.00%
-
25/09/30
9,095
0
0억
0.00%
-
25/09/29
9,050
0
0억
0.00%
-
25/09/26
9,190
0
0억
0.00%
-
25/09/25
9,125
0
0억
0.00%
-
25/09/24
9,140
0
0억
0.00%
-
25/09/23
9,070
0
0억
0.00%
-
25/09/22
9,070
0
0억
0.00%
-
25/09/19
9,050
0
0억
0.00%
-
25/09/18
9,035
0
0억
0.00%
-
25/09/17
8,980
0
0억
0.00%
-
25/09/16
8,970
0
0억
0.00%
-
25/09/15
9,020
0
0억
0.00%
-
25/09/12
9,020
0
0억
0.00%
-
25/09/11
9,005
0
0억
0.00%
-
25/09/10
8,950
0
0억
0.00%
-
25/09/09
8,965
0
0억
0.00%
-
25/09/08
8,935
0
0억
0.00%
-
25/09/05
8,860
0
0억
0.00%
-
25/09/04
8,815
0
0억
0.00%
-
25/09/03
8,700
0
0억
0.00%
-
25/09/02
8,730
0
0억
0.00%
-
25/09/01
8,750
0
0억
0.00%
-
25/08/29
8,805
0
0억
0.00%
-
25/08/28
8,775
0
0억
0.00%
-
25/08/27
8,895
0
0억
0.00%
-
25/08/26
8,875
0
0억
0.00%
-
25/08/25
8,840
0
0억
0.00%
-
25/08/22
8,860
0
0억
0.00%
-
25/08/21
8,915
0
0억
0.00%
-
25/08/20
8,895
0
0억
0.00%
-
25/08/19
8,810
0
0억
0.00%
-
25/08/18
8,810
0
0억
0.00%
-
25/08/14
8,835
0
0억
0.00%
-
25/08/13
8,820
0
0억
0.00%
-
25/08/12
8,855
0
0억
0.00%
-
25/08/11
8,840
0
0억
0.00%
-
25/08/08
8,840
0
0억
0.00%
-
25/08/07
8,790
0
0억
0.00%
-
25/08/06
8,840
0
0억
0.00%
-
25/08/05
8,830
0
0억
0.00%
-
25/08/04
8,740
0
0억
0.00%
-
25/08/01
8,850
0
0억
0.00%
-
25/07/31
8,770
0
0억
0.00%
-
25/07/30
8,745
0
0억
0.00%
-
25/07/29
8,815
0
0억
0.00%
-
25/07/28
8,755
0
0억
0.00%
-
25/07/25
8,735
0
0억
0.00%
-
25/07/24
8,655
0
0억
0.00%
-
25/07/23
8,725
0
0억
0.00%
-
25/07/22
8,770
0
0억
0.00%
-
25/07/21
8,750
0
0억
0.00%
-
25/07/18
8,760
0
0억
0.00%
-
25/07/17
8,700
0
0억
0.00%
-
25/07/16
8,695
0
0억
0.00%
-
25/07/15
8,710
0
0억
0.00%
-
25/07/14
8,710
0
0억
0.00%
-
25/07/11
8,790
0
0억
0.00%
-